必應 (6625)-元大-佳里券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
▼0.1
漲幅
-0.10%
成交量
187張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	96.70	0	0.00	96.70	5	473	1.06%
2024/05/02	1	106.50	11	105.91	105.50	-10	433	-2.31%
2024/04/29	0.2	99.50	0	0.00	99.40	0.2	407	0.05%
2024/04/19	5	95.96	0	0.00	95.50	5	442	1.13%
2024/04/15	2	99.10	2	97.70	97.70	0	665	0.00%
2024/04/10	4	97.65	0	0.00	97.50	4	1,065	0.38%
2024/03/27	0	0.00	3	96.50	96.50	-3	1,241	-0.24%
2024/03/15	0	94.00	0	0.00	95.00	0	1,267	0.00%
2024/02/22	4	99.28	0	0.00	99.00	4	1,525	0.26%
2024/02/21	0	0.00	3	101.00	101.50	-3	1,533	-0.20%
2024/02/20	3	97.40	0	0.00	97.10	3	1,532	0.20%
2024/02/16	1	102.00	0	0.00	101.00	1	1,561	0.06%
2024/02/05	0	0.00	2	105.00	105.00	-2	1,549	-0.13%
2024/02/01	0	0.00	0.1	97.00	96.90	-0.1	1,537	-0.01%
2024/01/30	0.2	97.50	0	0.00	97.30	0.2	1,615	0.01%
2024/01/26	0	0.00	0.2	96.00	96.00	-0.2	1,635	-0.01%
2024/01/24	0.1	96.60	0	0.00	97.80	0.1	1,639	0.01%
2024/01/17	0	0.00	1	98.10	94.40	-1	1,624	-0.06%
2024/01/12	2	100.90	2	100.60	99.70	0	1,600	0.00%
2024/01/11	3	101.67	0	0.00	101.50	3	1,573	0.19%
2024/01/09	1	116.00	1	120.50	114.50	0	1,485	0.00%
2024/01/08	4	124.00	3	125.50	123.00	1	1,416	0.07%
2024/01/05	3	117.00	2	116.00	116.50	1	1,228	0.08%
2024/01/04	3	116.67	10	115.85	117.00	-7	1,169	-0.60%
2024/01/03	4	113.75	6	116.00	115.00	-2	1,020	-0.20%
2024/01/02	1	106.50	1	109.00	109.00	0	856	0.00%
2023/12/15	4	99.70	0	0.00	98.70	4	874	0.46%
2023/12/12	0	0.00	2	103.00	104.50	-2	873	-0.23%
2023/12/11	1	106.00	0	0.00	103.00	1	871	0.11%
2023/12/08	0	0.00	1	108.00	108.50	-1	868	-0.12%
2023/12/07	3	111.17	2	110.50	110.00	1	866	0.12%
2023/12/06	0	0.00	2	110.25	109.50	-2	862	-0.23%
2023/12/04	5	104.40	0	0.00	102.00	5	840	0.59%
2023/12/01	3	111.83	6	111.83	108.50	-3	870	-0.34%
2023/11/30	0	0.00	7	105.71	107.50	-7	797	-0.88%
2023/11/29	1	98.00	0	0.00	97.90	1	777	0.13%
2023/11/21	1	98.00	0	0.00	98.00	1	855	0.12%
2023/11/16	0	0.00	1	100.00	98.30	-1	852	-0.12%
2023/11/15	1	96.30	0	0.00	96.50	1	830	0.12%
2023/11/14	0	0.00	2	99.00	96.30	-2	837	-0.24%
2023/11/13	0	0.00	1	91.90	92.80	-1	822	-0.12%
2023/11/10	2	95.25	0	0.00	92.00	2	855	0.23%
2023/11/09	1	97.40	0	0.00	98.80	1	855	0.12%
2023/11/08	1	96.50	0	0.00	98.50	1	922	0.11%
2023/11/07	6	96.87	13	96.19	97.50	-7	914	-0.77%
2023/11/02	2	83.70	2	83.40	83.40	0	849	0.00%
2023/10/18	5	81.00	0	0.00	81.70	5	971	0.51%
2023/10/16	2	88.25	2	86.50	86.70	0	970	0.00%
2023/09/21	1	98.30	2	97.50	95.40	-1	1,394	-0.07%
2023/09/20	1	101.00	0	0.00	99.70	1	1,386	0.07%
2023/09/19	3	107.17	0	0.00	103.00	3	1,382	0.22%
2023/09/18	1	109.00	0	0.00	109.50	1	1,376	0.07%
2023/09/15	3	110.33	0	0.00	111.50	3	1,377	0.22%
2023/09/14	2	111.00	0	0.00	112.00	2	1,373	0.15%
2023/09/12	1	111.00	0.1	112.50	107.50	0.9	1,373	0.07%
2023/09/06	1	110.50	0	0.00	113.00	1	1,486	0.07%
2023/09/01	1	111.00	2	111.50	111.00	-1	2,232	-0.04%
2023/08/31	0	0.00	1	101.50	104.50	-1	2,290	-0.04%
2023/08/29	0	0.00	2	105.25	106.00	-2	2,380	-0.08%
2023/08/25	1	100.50	0	0.00	99.70	1	2,494	0.04%
2023/08/24	0	0.00	2	98.40	98.80	-2	2,507	-0.08%
2023/08/23	0	94.97	0	0.00	95.20	0	2,512	0.00%
2023/08/22	1	93.90	0	0.00	93.10	1	2,529	0.04%
2023/08/18	3	100.67	3	98.60	98.60	0	2,580	0.00%
2023/08/16	4	103.88	4	104.23	101.50	0	2,633	0.00%
2023/08/15	0	0.00	4	100.50	100.50	-4	2,657	-0.15%
2023/08/14	9	104.00	3	103.50	103.50	6	2,800	0.22%
2023/07/26	1	96.30	0	0.00	95.10	1	3,675	0.03%
2023/07/25	0	0.00	2	99.00	97.00	-2	3,730	-0.05%
2023/07/21	1	104.00	1	103.50	101.50	0	3,815	0.00%
2023/07/18	0	0.00	1	110.50	109.00	-1	4,062	-0.02%
2023/07/17	1	111.50	1	112.00	113.00	0	4,077	0.00%
2023/07/14	1	116.00	0	0.00	114.50	1	4,116	0.02%
2023/07/13	0	0.00	1	115.50	114.50	-1	4,175	-0.02%
2023/07/10	4	122.38	5	122.80	118.50	-1	4,134	-0.02%
2023/07/07	2	118.75	0	0.00	121.00	2	4,079	0.05%
2023/07/04	3	123.67	1	121.50	120.00	2	3,981	0.05%
2023/07/03	6	145.83	6	135.75	133.00	0	3,929	0.00%
2023/06/29	1	137.00	0	0.00	139.00	1	3,823	0.03%
2023/06/13	0	0.00	1	133.00	134.50	-1	3,768	-0.03%
2023/06/12	1	132.50	1	134.00	128.00	0	3,738	0.00%
2023/06/09	9	145.94	7	142.93	136.50	2	3,621	0.06%
2023/06/08	7	139.43	6	143.09	145.00	1	3,253	0.03%
2023/06/07	3	127.33	37	125.74	132.00	-34	3,051	-1.11%
2023/06/06	0	0.00	2	115.00	120.00	-2	2,805	-0.07%
2023/06/05	2	109.00	0	0.00	109.50	2	2,721	0.07%
2023/06/02	0	0.00	2	101.00	99.80	-2	2,672	-0.07%
2023/05/31	1	94.30	0	0.00	94.50	1	2,540	0.04%
2023/05/25	0	0.00	1	98.40	96.20	-1	2,425	-0.04%
2023/05/24	1	101.50	0	0.00	99.20	1	2,407	0.04%
2023/05/18	0	0.00	1	100.50	102.00	-1	2,251	-0.04%
2023/05/17	2	99.60	1	100.00	100.50	1	2,093	0.05%
2023/05/16	0	0.00	2	90.55	91.60	-2	1,926	-0.10%
2023/05/15	5	89.78	3	89.17	90.40	2	1,866	0.11%
2023/05/12	0	0.00	1.2	85.14	86.00	-1.2	1,785	-0.06%
2023/05/11	1	85.12	1	83.50	83.40	0	1,776	0.00%
2023/05/10	0	0.00	1	91.00	87.60	-1	1,803	-0.06%
2023/05/09	1	86.50	1	87.20	86.20	0	1,750	0.00%
2023/05/05	1	87.00	1	87.00	86.00	0	1,657	0.00%
2023/05/04	0	0.00	7	92.33	88.20	-7	1,569	-0.45%
2023/05/03	7	90.60	1	89.60	89.10	6	1,398	0.43%
2023/04/25	0	0.00	2	76.90	76.20	-2	995	-0.20%
2023/04/20	1	67.50	1	66.60	66.60	0	716	0.00%
2023/04/19	3	65.97	1	66.00	65.30	2	683	0.29%
2023/04/10	0	0.00	1.6	50.83	51.40	-1.6	505	-0.31%
2023/03/31	0	0.00	3	49.05	49.10	-3	517	-0.58%
2023/03/08	2	50.30	3	50.77	49.95	-1	554	-0.18%
2023/02/24	3	47.38	0	0.00	47.25	3	516	0.58%
2023/02/17	2	51.70	2	51.80	52.00	0	475	0.00%
2023/02/10	0	0.00	1	49.25	50.50	-1	413	-0.24%
2023/02/09	3	50.87	0	0.00	50.80	3	401	0.75%
2023/02/01	0	0.00	0.2	40.40	40.45	-0.2	270	-0.06%
2023/01/11	0	0.00	1	42.30	42.45	-1	250	-0.40%
2023/01/10	1	40.90	0	0.00	42.00	1	229	0.44%
2023/01/03	0	0.00	1	41.40	41.10	-1	213	-0.47%
2022/12/21	0	0.00	1	41.45	39.95	-1	165	-0.61%
2022/12/16	2	40.38	0	0.00	39.30	2	134	1.49%
2022/07/27	0	0.00	1	28.10	27.85	-1	11	-8.62%
2022/06/28	0	0.00	1	28.75	28.75	-1	14	-6.91%
2022/06/17	0	0.00	0.3	28.50	28.40	-0.3	16	-1.92%
2022/06/08	0	0.00	0	28.95	28.50	0	19	-0.01%
2022/06/02	0	0.00	2	28.15	28.30	-2	20	-9.71%
2021/12/17	0	0.00	1	34.00	33.80	-1	146	-0.68%
2021/12/15	3	35.28	0	0.00	34.65	3	142	2.11%
2021/12/06	0	0.00	3	33.05	32.10	-3	113	-2.65%
2021/12/01	3	31.00	0	0.00	31.05	3	100	2.98%
2021/10/07	0	0.00	0.2	26.25	26.70	-0.2	21	-0.72%
2021/04/19	0	0.00	1	34.40	34.50	-1	56	-1.77%
2021/04/08	0	0.00	2	33.65	33.40	-2	55	-3.62%
2021/03/18	2	35.35	0	0.00	35.45	2	45	4.39%
2018/09/27	0	0.00	1	53.10	53.30	-1	82	-1.22%
2018/09/17	1	50.80	1	52.00	52.00	0	95	0.00%
2018/09/07	1	51.70	0	0.00	51.90	1	95	1.04%
2018/05/15	0	0.00	3	49.60	49.60	-3	182	-1.64%
2018/05/11	2	51.10	0	0.00	50.90	2	185	1.08%
2018/05/07	1	53.10	0	0.00	52.10	1	191	0.52%
2018/05/03	0	0.00	1	49.00	48.50	-1	186	-0.54%
2018/03/31	0	0.00	2	68.20	68.50	-2	183	-1.09%
2018/03/02	3	79.03	0	0.00	79.10	3	164	1.83%
2018/02/23	3	75.13	0	0.00	75.40	3	150	2.00%
2018/02/07	2	85.00	9	85.46	86.90	-7	90	-7.73%