M31 (6643)-元大-佳里券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1050
漲跌
▼20
漲幅
-1.87%
成交量
567張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	1065.00	1	1050.00	1050.00	0	1,182	0.00%
2024/05/20	1	1040.00	4	1057.50	1070.00	-3	1,177	-0.25%
2024/05/16	1	1064.97	0	0.00	1070.00	1	1,166	0.09%
2024/05/15	2	1072.50	2	1074.85	1085.00	0	1,143	0.00%
2024/05/14	4	1009.68	4	1021.25	1030.00	0	1,112	0.00%
2024/05/13	2	991.33	3.2	1000.25	965.00	-1.2	1,114	-0.11%
2024/05/10	1	1010.16	2	1010.00	1015.00	-1	1,118	-0.09%
2024/05/07	0	0.00	4	1161.25	1145.00	-4	1,164	-0.34%
2024/05/06	0	1170.00	0	0.00	1200.00	0	1,176	0.00%
2024/05/03	4	1231.25	0	0.00	1180.00	4	1,207	0.33%
2024/05/02	0.7	1200.00	0	0.00	1205.00	0.7	1,214	0.06%
2024/04/30	1.3	1208.72	2	1202.50	1200.00	-0.7	1,229	-0.05%
2024/04/26	2	1187.50	2	1185.07	1180.00	0	1,258	0.00%
2024/04/25	1	1139.80	1	1120.00	1120.00	0	1,261	0.00%
2024/04/24	0	1185.00	0	0.00	1190.00	0	1,276	0.00%
2024/04/23	0.8	1165.39	0	0.00	1145.00	0.8	1,310	0.06%
2024/04/22	0	0.00	3	1130.00	1135.00	-3	1,345	-0.22%
2024/04/19	0	0.00	0.1	1233.97	1215.00	-0.1	1,343	0.00%
2024/04/17	4.1	1313.51	4	1320.00	1325.00	0.1	1,360	0.01%
2024/04/16	3	1320.00	0	1225.00	1310.00	3	1,342	0.22%
2024/04/12	2	1315.01	2	1292.50	1295.00	0	1,344	0.00%
2024/04/11	2	1332.18	2	1295.00	1295.00	0	1,347	0.00%
2024/04/10	0	1335.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	0.2	1341.52	0	0.00	1350.00	0.2	1,330	0.02%
2024/04/08	0.1	1458.21	0	0.00	1400.00	0.1	1,329	0.00%
2024/04/02	1.1	1551.04	1	1565.00	1595.00	0.1	1,293	0.00%
2024/04/01	0	1475.00	0	0.00	1480.00	0	1,252	0.00%
2024/03/29	0	0.00	0	1405.00	1410.00	0	1,226	0.00%
2024/03/28	0	0.00	0	1315.00	1285.00	0	1,209	0.00%
2024/03/22	0	1480.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/14	0	1465.16	0	1482.50	1465.00	0	1,406	0.00%
2024/03/13	0.1	1445.59	0.1	1460.88	1445.00	0	1,395	0.00%
2024/03/08	0	0.00	3	1533.33	1490.00	-3	1,436	-0.21%
2024/03/07	0.2	1600.37	2	1562.48	1595.00	-1.8	1,431	-0.13%
2024/03/06	2.1	1649.05	0	0.00	1625.00	2.1	1,404	0.15%
2024/03/05	4.1	1838.41	0	0.00	1805.00	4.1	1,415	0.29%
2024/03/04	0	2035.00	3	2083.33	2005.00	-3	1,419	-0.21%
2024/02/29	0	1800.00	0	0.00	1805.00	0	1,369	0.00%
2024/02/27	2	1715.00	1	1745.00	1800.00	1	1,362	0.07%
2024/02/23	0	0.00	1	1755.00	1745.00	-1	1,365	-0.07%
2024/02/21	1	1635.00	0	0.00	1605.00	1	1,364	0.07%
2024/02/20	2	1667.50	0	0.00	1685.00	2	1,361	0.15%
2024/02/19	1	1700.00	1	1690.00	1690.00	0	1,359	0.00%
2024/02/16	1	1769.93	1	1770.00	1770.00	0	1,365	0.00%
2024/02/05	2.1	1744.25	4	1710.00	1710.00	-1.9	1,447	-0.13%
2024/02/01	3	1775.00	0	0.00	1725.00	3	1,489	0.20%
2024/01/31	3	1778.35	3	1761.67	1760.00	0	1,515	0.00%
2024/01/30	1	1620.00	2	1727.50	1750.00	-1	1,482	-0.07%
2024/01/29	1	1495.00	2	1562.50	1610.00	-1	1,440	-0.07%
2024/01/26	1	1490.00	1	1495.00	1535.00	0	1,416	0.00%
2024/01/25	2	1415.00	1	1430.00	1425.00	1	1,370	0.07%
2024/01/24	0	0.00	0.1	1375.00	1390.00	-0.1	1,349	-0.01%
2024/01/23	0.1	1435.00	0	0.00	1425.00	0.1	1,331	0.01%
2024/01/22	1	1415.00	0	0.00	1400.00	1	1,292	0.08%
2024/01/19	1	1390.24	1	1380.00	1375.00	0	1,277	0.00%
2024/01/18	1	1380.00	1	1400.00	1405.00	0	1,256	0.00%
2024/01/17	1	1405.00	1	1380.00	1400.00	0	1,230	0.00%
2024/01/15	1	1270.00	1	1260.00	1265.00	0	1,137	0.00%
2024/01/12	1	1250.00	0	0.00	1280.00	1	1,146	0.09%
2024/01/11	0	0.00	1	1200.00	1230.00	-1	1,207	-0.08%
2024/01/10	0	0.00	1	1105.00	1145.00	-1	1,200	-0.08%
2024/01/09	1	1120.00	0	0.00	1110.00	1	1,253	0.08%
2024/01/05	0	0.00	1	1110.00	1130.00	-1	1,275	-0.08%
2024/01/03	1	1085.00	1	1090.00	1090.00	0	1,320	0.00%
2024/01/02	0	0.00	0	1060.00	1085.00	0	1,306	0.00%
2023/12/25	1	982.00	0	0.00	972.00	1	1,327	0.08%
2023/12/12	1	1130.00	0	0.00	1120.00	1	1,335	0.07%
2023/12/11	1	1110.00	4	1128.70	1130.00	-3	1,324	-0.23%
2023/12/08	0	0.00	1	1025.00	1030.00	-1	1,287	-0.08%
2023/12/07	0	0.00	1	1010.00	987.00	-1	1,285	-0.08%
2023/12/06	0	0.00	0	1027.50	1035.00	0	1,277	0.00%
2023/12/05	1	963.00	0	985.00	979.00	1	1,254	0.08%
2023/12/04	0	0.00	1	986.00	967.00	-1	1,251	-0.08%
2023/12/01	0	0.00	1	1000.00	994.00	-1	1,246	-0.08%
2023/11/30	2	1040.00	2	1040.00	1015.00	0	1,236	0.00%
2023/11/29	1	984.00	1	1004.99	1015.00	0	1,201	0.00%
2023/11/28	0	0.00	1	987.00	1000.00	-1	1,170	-0.09%
2023/11/14	1	926.00	2	936.08	976.00	-1	1,462	-0.07%
2023/11/13	0	924.00	0	0.00	923.00	0	1,442	0.00%
2023/11/10	3	957.32	2	926.00	926.00	1	1,422	0.07%
2023/11/09	1	997.95	1	992.03	984.00	0	1,375	0.00%
2023/11/08	3	947.00	2	976.00	992.00	1	1,333	0.07%
2023/11/07	1	939.00	0	0.00	940.00	1	1,292	0.08%
2023/11/03	1	930.00	2	923.00	916.00	-1	1,322	-0.08%
2023/11/01	0	880.00	0	0.00	884.00	0	1,350	0.00%
2023/10/31	0	888.00	3	876.33	872.00	-3	1,362	-0.22%
2023/10/26	1	895.99	0	0.00	880.00	1	1,408	0.07%
2023/10/25	2	935.00	0	0.00	927.00	2	1,411	0.14%
2023/10/23	0	892.00	3	889.33	880.00	-3	1,430	-0.21%
2023/10/20	6	920.17	6	919.17	913.00	0	1,440	0.00%
2023/10/19	6	933.17	5.1	937.51	935.00	0.9	1,424	0.06%
2023/10/18	6	873.67	3	901.33	902.00	3	1,354	0.22%
2023/10/17	4	942.25	5	927.00	911.00	-1	1,331	-0.08%
2023/10/16	2	887.00	3	898.35	904.00	-1	1,287	-0.08%
2023/10/13	1	887.00	1	883.00	879.00	0	1,251	0.00%
2023/10/12	2	856.50	3	848.39	886.00	-1	1,238	-0.08%
2023/10/11	6	831.17	2.1	815.95	812.00	3.9	1,208	0.32%
2023/10/06	1	821.00	1	804.00	802.00	0	1,200	0.00%
2023/10/03	1	818.00	1	799.00	799.00	0	1,206	0.00%
2023/09/27	0	790.00	0	0.00	792.00	0	1,180	0.00%
2023/09/26	0	795.00	0	0.00	788.00	0	1,172	0.00%
2023/09/25	1	827.00	1	815.00	807.00	0	1,161	0.00%
2023/09/22	1	810.00	0	0.00	816.00	1	1,151	0.09%
2023/09/21	0	790.00	0	0.00	793.00	0	1,137	0.00%
2023/09/20	1	846.00	1	826.00	823.00	0	1,123	0.00%
2023/09/15	1	893.00	1	882.00	869.00	0	1,196	0.00%
2023/09/13	2	868.00	2	875.00	884.00	0	1,227	0.00%
2023/09/12	2	857.50	1	860.00	862.00	1	1,225	0.08%
2023/09/11	0	842.00	0	0.00	835.00	0	1,252	0.00%
2023/09/08	0	0.00	0	872.86	866.00	0	1,268	0.00%
2023/09/07	1	903.00	0	0.00	904.00	1	1,254	0.08%
2023/09/06	0	0.00	0	926.00	944.00	0	1,238	0.00%
2023/09/01	1	927.00	0	0.00	909.00	1	1,220	0.08%
2023/08/30	1	946.00	2	938.50	942.00	-1	1,197	-0.08%
2023/08/29	1	893.00	0	907.00	921.00	1	1,181	0.08%
2023/08/28	1	895.69	2	887.50	878.00	-1	1,159	-0.08%
2023/08/25	0	905.00	0	903.00	888.00	0	1,152	0.00%
2023/08/24	1	947.00	1	960.64	912.00	0	1,201	0.00%
2023/08/23	2.1	937.90	3	940.38	941.00	-0.9	1,241	-0.07%
2023/08/22	2	907.92	1.1	897.37	965.00	0.9	1,271	0.07%
2023/08/18	0.1	872.58	0	0.00	845.00	0.1	1,370	0.01%
2023/08/17	0	897.00	0	0.00	879.00	0	1,431	0.00%
2023/08/16	0	843.00	1	871.00	838.00	-1	1,420	-0.07%
2023/08/10	0	852.50	0	0.00	858.00	0	1,488	0.00%
2023/08/09	0	0.00	0	918.00	910.00	0	1,477	0.00%
2023/08/07	1	891.03	0	0.00	882.00	1	1,476	0.07%
2023/08/04	0	823.00	0	0.00	827.00	0	1,470	0.00%
2023/08/02	0	835.00	0	0.00	821.00	0	1,471	0.00%
2023/08/01	0	874.00	0	0.00	869.00	0	1,486	0.00%
2023/07/31	0	889.00	1	873.00	884.00	-1	1,522	-0.06%
2023/07/28	0	925.00	1	918.00	920.00	-1	1,523	-0.06%
2023/07/26	1	975.00	1	960.00	934.00	0	1,544	0.00%
2023/07/25	1	970.00	0	973.00	963.00	1	1,542	0.06%
2023/07/21	0	0.00	0.2	950.00	997.00	-0.2	1,554	-0.01%
2023/07/13	3	1036.67	2	1000.00	1000.00	1	1,597	0.06%
2023/06/26	0	0.00	0	946.86	930.00	0	2,063	0.00%
2023/06/21	0.1	972.00	0	0.00	957.00	0.1	2,077	0.00%
2023/06/20	1	983.00	0	0.00	985.00	1	2,062	0.05%
2023/06/19	1	950.37	1	965.00	968.00	0	2,049	0.00%
2023/06/16	1	930.00	0	0.00	929.00	1	2,033	0.05%
2023/06/15	3	927.00	3	912.00	920.00	0	2,047	0.00%
2023/06/14	0	0.00	1	872.00	896.00	-1	2,123	-0.05%
2023/06/13	1.1	898.92	0.1	950.00	939.00	1	2,184	0.05%
2023/06/09	0	848.00	0	0.00	853.00	0	2,275	0.00%
2023/06/06	0	0.00	0.1	855.06	853.00	-0.1	2,454	0.00%
2023/06/02	0.1	878.96	0	874.00	859.00	0	2,533	0.00%
2023/06/01	0	869.09	0	0.00	882.00	0	2,561	0.00%
2023/05/31	1	857.00	1	836.00	853.00	0	2,599	0.00%
2023/05/30	2	866.72	3	860.67	868.00	-1	2,650	-0.04%
2023/05/29	1.1	857.38	0	852.00	851.00	1.1	2,626	0.04%
2023/05/26	1	764.69	3	795.18	814.00	-2	2,648	-0.08%
2023/05/25	3	755.15	3	747.32	740.00	0	2,639	0.00%
2023/05/24	0	708.00	2	701.24	722.00	-2	2,623	-0.08%
2023/05/23	1	680.00	0	0.00	678.00	1	2,557	0.04%
2023/05/22	1	650.35	2	646.00	637.00	-1	2,552	-0.04%
2023/05/19	0	0.00	0	640.97	640.00	0	2,563	0.00%
2023/05/18	1	613.00	0	0.00	604.00	1	2,571	0.04%
2023/05/17	0	604.00	0	0.00	610.00	0	2,616	0.00%
2023/05/16	1	625.00	1	606.00	600.00	0	2,707	0.00%
2023/05/15	1	619.00	2	615.00	607.00	-1	2,799	-0.04%
2023/05/12	1	623.00	0	0.00	623.00	1	2,913	0.03%
2023/05/11	0	615.00	0	611.00	609.00	0	3,000	0.00%
2023/05/08	0	0.00	1.1	625.89	625.00	-1.1	3,094	-0.03%
2023/05/05	0	0.00	0.1	625.00	630.00	-0.1	3,171	0.00%
2023/05/04	0	592.00	0	0.00	606.00	0	3,162	0.00%
2023/04/28	0	558.00	0	0.00	558.00	0	3,194	0.00%
2023/04/27	1	550.00	0	0.00	547.00	1	3,217	0.03%
2023/04/25	1	546.26	1	580.99	555.00	0	3,266	0.00%
2023/04/24	0	587.00	0	0.00	595.00	0	3,274	0.00%
2023/04/20	1	622.00	0	0.00	610.00	1	3,406	0.03%
2023/04/17	0	0.00	1	649.00	644.00	-1	3,544	-0.03%
2023/04/13	1	636.68	0	0.00	631.00	1	3,592	0.03%
2023/04/11	2	654.00	0	0.00	651.00	2	3,622	0.06%
2023/04/07	0	0.00	1	623.00	626.00	-1	3,658	-0.03%
2023/04/06	1	636.83	1	639.98	626.00	0	3,664	0.00%
2023/03/31	2	640.50	2	646.00	666.00	0	3,646	0.00%
2023/03/30	0	0.00	0	625.00	630.00	0	3,621	0.00%
2023/03/29	0	593.00	0	0.00	601.00	0	3,638	0.00%
2023/03/24	0	0.00	0	633.00	624.00	0	3,800	0.00%
2023/03/23	0	0.00	1	643.00	631.00	-1	3,892	-0.03%
2023/03/21	0	634.00	0	0.00	628.00	0	3,997	0.00%
2023/03/17	1	639.00	1	646.83	622.00	0	4,026	0.00%
2023/03/16	3	625.67	4	602.50	617.00	-1	3,934	-0.03%
2023/03/15	1	639.00	1	644.78	619.00	0	3,901	0.00%
2023/03/14	0	0.00	0	616.00	602.00	0	3,890	0.00%
2023/03/13	0.1	590.00	0	0.00	609.00	0.1	3,922	0.00%
2023/03/10	1	609.00	0	0.00	608.00	1	3,932	0.03%
2023/03/09	1	623.00	2	638.00	633.00	-1	3,914	-0.03%
2023/03/08	0	626.00	2	623.01	612.00	-2	3,851	-0.05%
2023/03/06	0	589.00	0	0.00	599.00	0	3,880	0.00%
2023/03/03	2	593.50	2	596.06	585.00	0	3,956	0.00%
2023/03/02	1	586.00	0.1	593.00	588.00	0.9	4,008	0.02%
2023/02/22	1.1	548.99	0	0.00	542.00	1.1	4,071	0.03%
2023/02/21	2	596.00	2	599.52	600.00	0	4,043	0.00%
2023/02/20	0	614.25	0	0.00	588.00	0	4,037	0.00%
2023/02/17	0	580.00	0	0.00	596.00	0	4,000	0.00%
2023/02/15	1	577.00	0	0.00	569.00	1	4,038	0.02%
2023/02/14	1	575.29	0	0.00	575.00	1	3,999	0.03%
2023/02/13	1	606.00	1	628.00	597.00	0	3,938	0.00%
2023/02/10	5	626.62	3	599.33	595.00	2	3,893	0.05%
2023/02/09	1	613.00	1.1	623.00	623.00	-0.1	3,814	0.00%
2023/02/06	0	0.00	1.1	529.44	526.00	-1.1	3,678	-0.03%
2023/02/03	1	554.00	1	557.84	542.00	0	3,674	0.00%
2023/02/02	1	544.00	2	546.00	540.00	-1	3,603	-0.03%
2023/01/31	0	0.00	0	527.00	531.00	0	3,623	0.00%
2023/01/17	0	510.00	0	0.00	518.00	0	3,602	0.00%
2023/01/16	1	511.03	0	0.00	515.00	1	3,592	0.03%
2023/01/13	1.1	514.22	1	500.00	497.00	0.1	3,587	0.00%
2023/01/10	1	524.97	0	0.00	509.00	1	3,534	0.03%
2023/01/05	4	488.88	4	481.00	471.50	0	3,409	0.00%
2022/12/30	3	473.83	2	468.75	457.00	1	3,350	0.03%
2022/12/28	0	0.00	1	473.00	481.00	-1	3,311	-0.03%
2022/12/27	1	510.00	2	511.00	494.50	-1	3,273	-0.03%
2022/12/26	0	490.00	0	0.00	495.00	0	3,262	0.00%
2022/12/16	1	568.00	2	566.50	561.00	-1	3,160	-0.03%
2022/12/15	3	576.33	2.1	565.61	573.00	1	3,122	0.03%
2022/12/14	1	545.00	1	561.00	561.00	0	3,032	0.00%
2022/12/12	2	502.75	2	500.75	499.50	0	2,924	0.00%
2022/12/06	1	520.00	6.1	517.43	526.00	-5.1	2,835	-0.18%
2022/12/05	0.1	524.25	0	0.00	511.00	0.1	2,832	0.00%
2022/12/02	1	519.00	0	0.00	518.00	1	2,838	0.04%
2022/12/01	1	515.00	3	500.33	500.00	-2	2,853	-0.07%
2022/11/30	6	514.00	0	0.00	508.00	6	2,838	0.21%
2022/11/28	0	0.00	1	514.00	506.00	-1	2,871	-0.03%
2022/11/25	1	519.00	0	0.00	519.00	1	2,865	0.03%
2022/11/24	1	487.00	1.1	505.64	520.00	-0.1	2,791	0.00%
2022/11/23	0	0.00	0.2	488.00	473.50	-0.2	2,700	-0.01%
2022/11/22	0	0.00	10	478.90	483.50	-10	2,646	-0.38%
2022/11/21	1	491.00	3	484.33	482.00	-2	2,555	-0.08%
2022/11/18	1	428.00	3	446.17	460.00	-2	2,469	-0.08%
2022/11/17	2	426.00	2	425.00	421.50	0	2,360	0.00%
2022/11/16	0	0.00	1	420.00	421.00	-1	2,323	-0.04%
2022/11/15	11	420.36	2	418.00	417.00	9	2,287	0.39%
2022/11/14	8	422.06	2	418.75	419.50	6	2,249	0.27%
2022/11/11	0	0.00	1	408.50	425.50	-1	2,193	-0.05%
2022/11/10	1	390.00	1	387.00	387.00	0	2,117	0.00%
2022/11/08	5	390.10	5	381.00	382.00	0	2,111	0.00%
2022/11/01	0	0.00	1	332.00	329.50	-1	1,981	-0.05%
2022/10/31	2	329.00	1	332.50	324.50	1	1,962	0.05%
2022/10/27	1	315.50	1	317.50	320.50	0	1,879	0.00%
2022/10/25	1	307.50	1	305.00	305.50	0	1,817	0.00%
2022/10/24	1	312.00	1	314.50	305.00	0	1,798	0.00%
2022/10/21	2	297.00	2	299.50	291.50	0	1,773	0.00%
2022/10/20	4	314.25	4	316.00	314.50	0	1,738	0.00%
2022/10/19	2	313.75	2	312.50	316.00	0	1,713	0.00%
2022/10/17	3	313.83	3	299.50	322.50	0	1,641	0.00%
2022/10/14	0	0.00	1	315.00	311.00	-1	1,609	-0.06%
2022/10/13	3	319.00	3	319.33	305.00	0	1,579	0.00%
2022/10/12	1	323.50	1	318.50	312.50	0	1,531	0.00%
2022/10/05	0	0.00	1	387.50	379.50	-1	1,404	-0.07%
2022/10/04	2	372.50	1	376.00	374.00	1	1,359	0.07%
2022/10/03	2	364.75	1	361.50	360.50	1	1,327	0.08%
2022/09/29	3	354.00	3	348.50	341.00	0	1,249	0.00%
2022/09/28	1	349.50	1	378.00	343.00	0	1,192	0.00%
2022/09/27	2	377.50	2	375.00	381.00	0	1,156	0.00%
2022/09/26	3	389.00	3	380.50	377.00	0	1,124	0.00%
2022/09/23	4	390.13	5.1	391.33	396.50	-1.1	1,087	-0.10%
2022/09/22	0	0.00	1	389.00	392.00	-1	992	-0.10%
2022/09/16	0	372.00	1	371.50	371.00	-1	888	-0.11%
2022/09/15	1	393.00	0	0.00	377.00	1	874	0.11%
2022/09/13	1	395.50	1.1	383.64	380.00	-0.1	824	-0.01%
2022/09/12	13	392.92	19	388.82	383.00	-6	791	-0.76%
2022/09/08	8	380.56	13	383.27	385.50	-5	733	-0.68%
2022/09/07	12	369.79	1	380.50	371.00	11	662	1.66%
2022/09/06	5	375.40	4	370.25	360.00	1	593	0.17%
2022/09/05	2	386.75	1	378.50	368.50	1	567	0.18%
2022/09/02	4	370.75	4	372.63	381.00	0	519	0.00%
2022/09/01	0	0.00	1	354.00	352.00	-1	454	-0.22%
2022/08/31	1	347.50	1	354.00	364.00	0	401	0.00%
2022/08/26	0	0.00	1	337.00	331.00	-1	366	-0.27%
2022/08/24	1	329.00	0	0.00	325.00	1	359	0.28%
2022/08/15	1	346.00	1	328.00	343.00	0	324	0.00%
2022/08/11	1	273.00	1	280.00	289.00	0	262	0.00%
2022/08/03	1	254.50	1	249.00	247.00	0	215	0.00%
2022/07/26	1	267.00	0	0.00	263.00	1	201	0.50%
2022/07/22	0	0.00	1	267.00	266.00	-1	199	-0.50%
2022/07/20	1	272.00	1	275.00	274.50	0	197	0.00%
2022/07/14	1	249.50	0	0.00	246.50	1	185	0.54%
2022/07/08	1	255.50	2	254.00	251.00	-1	178	-0.56%
2022/07/07	1	233.50	0	0.00	243.50	1	172	0.58%
2022/07/06	2	227.50	2	225.00	221.50	0	169	0.00%
2022/06/29	0	0.00	1	249.00	249.00	-1	160	-0.62%
2022/06/23	1	237.50	0	0.00	236.00	1	157	0.64%
2022/06/20	1	253.00	1	254.50	247.00	0	153	0.00%
2022/06/16	1	282.00	1	280.00	267.50	0	149	0.00%
2022/05/30	0	0.00	1	304.50	305.00	-1	145	-0.69%
2022/05/26	1	299.00	0	0.00	292.50	1	145	0.69%
2022/05/12	3	282.00	3	283.67	274.00	0	133	0.00%
2022/05/05	1	295.00	1	292.50	291.00	0	156	0.00%
2022/04/28	1	269.00	1	266.00	268.00	0	161	0.00%
2022/04/27	1	254.50	2	256.00	263.00	-1	162	-0.62%
2022/04/12	1	311.01	1	312.00	307.00	0	180	0.01%
2022/03/30	0	0.00	0.1	347.50	346.50	-0.1	208	-0.05%
2022/03/29	0.1	342.50	0	0.00	342.00	0.1	209	0.05%
2022/03/25	0.1	337.00	0	0.00	337.00	0.1	220	0.02%
2022/03/18	0	332.00	0	0.00	329.00	0	237	0.00%
2022/03/07	0	342.50	0	0.00	336.00	0	273	0.00%
2022/03/03	0	0.00	1	357.50	359.00	-1	293	-0.34%
2022/02/22	0	354.67	0	0.00	350.00	0	486	0.00%
2022/02/17	0	360.50	0	0.00	361.00	0	592	0.00%
2022/02/15	0.1	359.00	0	0.00	358.00	0.1	662	0.01%
2022/01/14	0	355.00	0	0.00	360.00	0	899	0.00%
2022/01/13	0	0.00	0.1	373.50	372.50	-0.1	921	-0.01%
2022/01/10	0	381.00	0	0.00	379.50	0	939	0.00%
2022/01/04	0	389.00	0	0.00	383.50	0	970	0.00%
2021/12/27	0	0.00	0	393.00	393.00	0	1,038	0.00%
2021/12/17	0	386.50	0	0.00	386.50	0	1,093	0.00%
2021/12/14	0	381.00	0	0.00	374.00	0	1,126	0.00%
2021/12/06	0	0.00	1	405.52	403.00	-1	1,309	-0.08%
2021/12/03	0	0.00	4	398.63	397.50	-4	1,352	-0.30%
2021/11/30	5	395.70	1	400.00	391.00	4	1,497	0.27%
2021/11/29	0	374.00	0	0.00	390.50	0	1,536	0.00%
2021/11/26	1	398.33	1	387.00	384.00	0	1,529	0.00%
2021/11/25	2	403.75	1	395.50	392.00	1	1,517	0.07%
2021/11/24	0.1	417.00	1	426.00	415.50	-0.9	1,488	-0.06%
2021/11/23	0.1	446.00	0	0.00	432.00	0.1	1,473	0.00%
2021/11/22	3	463.83	1	458.00	458.50	2	1,468	0.14%
2021/11/19	3	448.67	1	459.50	454.00	2	1,447	0.14%
2021/11/18	1	452.00	0	0.00	452.50	1	1,370	0.07%
2021/11/17	1	409.50	1	416.50	411.50	0	1,299	0.00%
2021/11/16	1	415.00	2	411.00	409.00	-1	1,288	-0.08%
2021/11/15	1	410.00	1	406.50	410.00	0	1,273	0.00%
2021/11/12	3	418.33	3	411.51	416.00	0	1,252	0.00%
2021/11/11	1	398.50	0	0.00	394.50	1	1,208	0.08%
2021/11/09	1	391.00	1	395.50	391.00	0	1,186	0.00%
2021/11/08	0	386.00	1	386.00	383.50	-1	1,181	-0.08%
2021/11/05	1	399.50	0	0.00	389.50	1	1,179	0.08%
2021/11/03	0	380.50	0	0.00	376.50	0	1,169	0.00%
2021/11/02	0	0.00	2	391.50	389.50	-2	1,173	-0.17%
2021/11/01	1	408.00	1	407.50	403.50	0	1,161	0.00%
2021/10/28	0	0.00	1	414.00	405.50	-1	1,127	-0.09%
2021/10/22	1	381.50	1	375.50	393.00	0	1,085	0.00%
2021/10/21	2	374.50	1	374.50	374.00	1	1,091	0.09%
2021/10/14	1	369.00	0	0.00	356.50	1	1,066	0.09%
2021/10/08	0	0.00	1	387.00	385.00	-1	1,067	-0.09%
2021/10/07	2	397.00	2	395.75	396.50	0	1,054	0.00%
2021/10/06	2	382.00	1	386.00	373.00	1	1,041	0.10%
2021/09/30	1	390.00	1	393.50	390.00	0	1,063	0.00%
2021/09/23	1	404.00	2	399.50	402.50	-1	1,089	-0.09%
2021/09/22	0	0.00	2	392.50	389.00	-2	1,090	-0.18%
2021/09/14	3	420.33	0	0.00	410.50	3	1,094	0.27%
2021/09/13	0	0.00	3	402.50	400.50	-3	1,076	-0.28%
2021/09/10	1	414.00	0	0.00	408.50	1	1,079	0.09%
2021/09/09	1	394.50	0	0.00	400.00	1	1,055	0.09%
2021/09/08	0	0.00	1	378.00	374.00	-1	1,043	-0.10%
2021/09/07	1	402.37	2	408.00	395.50	-1	1,018	-0.10%
2021/09/06	2	396.50	0.2	400.50	400.50	1.8	1,016	0.18%
2021/09/03	1	370.00	0	0.00	364.50	1	1,023	0.10%
2021/09/02	0	0.00	0.2	376.50	369.50	-0.2	1,027	-0.02%
2021/09/01	1	340.50	0	0.00	345.50	1	990	0.10%
2021/08/18	0.2	317.00	0	0.00	326.00	0.2	1,045	0.02%
2021/08/16	0.1	329.50	0	0.00	330.00	0.1	1,056	0.01%
2021/08/13	0.1	333.55	0	0.00	327.00	0.1	1,064	0.01%
2021/08/12	0	0.00	0.1	343.00	336.00	-0.1	1,067	-0.01%
2021/08/11	0.1	327.00	0	0.00	329.00	0.1	1,071	0.01%
2021/08/09	0.1	368.64	0	0.00	338.50	0.1	1,082	0.01%
2021/08/06	0	370.00	0	0.00	369.50	0	1,080	0.00%
2021/08/05	0.1	395.50	0	0.00	392.00	0.1	1,079	0.00%
2021/07/29	0.3	402.00	0	0.00	405.00	0.3	1,136	0.03%
2021/07/28	0	401.00	0	0.00	399.00	0	1,128	0.00%
2021/07/26	0.1	405.00	0	0.00	403.00	0.1	1,094	0.01%
2021/07/23	0.2	398.50	0	0.00	395.50	0.2	1,114	0.02%
2021/07/22	0.2	408.50	0	0.00	406.00	0.2	1,122	0.02%
2021/07/19	0.1	406.00	0	0.00	403.00	0.1	1,117	0.01%
2021/07/07	1	418.00	1	420.50	411.00	0	1,223	0.00%
2021/07/06	0	0.00	1	400.00	400.00	-1	1,285	-0.08%
2021/06/30	0	0.00	2	399.00	397.00	-2	1,321	-0.15%
2021/06/15	3	405.00	0.1	413.50	425.00	2.9	1,115	0.26%
2021/06/11	2	378.75	2.1	384.26	396.50	-0.1	1,048	-0.01%
2021/06/10	0	0.00	1	334.00	360.50	-1	981	-0.10%
2021/06/07	1	325.50	0	0.00	325.00	1	945	0.11%
2021/06/04	0.1	354.50	0	0.00	346.00	0.1	931	0.01%
2021/06/02	0	0.00	0.2	370.00	370.00	-0.2	899	-0.02%
2021/05/13	0	0.00	3	320.50	320.00	-3	833	-0.36%
2021/05/12	1	317.00	0	0.00	305.00	1	822	0.12%
2021/05/05	0.1	346.50	0	0.00	333.00	0.1	776	0.01%
2021/05/04	0.1	364.00	0	0.00	358.00	0.1	783	0.01%
2021/05/03	0.1	378.00	1	412.50	376.00	-0.9	793	-0.11%
2021/04/29	3	426.83	2	437.75	417.50	1	826	0.12%
2021/04/28	0	0.00	1	418.00	412.00	-1	823	-0.12%
2021/04/27	0	0.00	0.1	433.05	435.00	-0.1	827	-0.01%
2021/04/26	0	0.00	0	420.00	417.00	0	820	0.00%
2021/04/22	0.1	407.56	0	0.00	383.00	0.1	818	0.01%
2021/04/21	0	404.50	0	0.00	403.00	0	813	0.00%
2021/04/19	0	425.50	0	0.00	405.00	0	806	0.00%
2021/04/15	1.1	450.44	0	0.00	463.50	1.1	823	0.13%
2021/04/14	1.2	472.09	0	0.00	458.00	1.2	827	0.14%
2021/04/13	2	514.50	1	516.00	489.00	1	807	0.12%
2021/04/07	0	0.00	0.1	397.00	397.00	-0.1	550	-0.02%
2021/03/12	0	0.00	1	313.50	310.00	-1	566	-0.18%
2021/02/18	0.1	335.00	0	0.00	333.00	0.1	683	0.01%
2021/01/28	0	0.00	1	352.00	346.50	-1	679	-0.15%
2021/01/27	2	362.75	0	0.00	358.50	2	673	0.30%
2021/01/26	0	0.00	1	366.00	360.50	-1	665	-0.15%
2021/01/25	1	376.50	0.1	380.50	375.00	0.9	652	0.14%
2021/01/22	3.1	380.16	4	381.63	387.50	-0.9	625	-0.14%
2021/01/20	0	0.00	2	351.00	345.50	-2	553	-0.36%
2021/01/14	0	0.00	2	353.00	347.00	-2	534	-0.37%
2021/01/13	2	347.00	0	0.00	350.00	2	533	0.38%
2021/01/08	2	368.50	0	0.00	354.00	2	504	0.40%
2021/01/07	0	0.00	1	364.00	361.00	-1	483	-0.21%
2021/01/06	1	354.00	1	356.50	347.00	0	470	0.00%
2021/01/04	1	346.00	0	0.00	344.00	1	459	0.22%
2020/12/21	0	0.00	1	331.00	328.00	-1	470	-0.21%
2020/12/15	0	0.00	1	343.50	340.00	-1	472	-0.21%
2020/12/10	0	0.00	1	352.00	352.00	-1	465	-0.21%
2020/12/08	1	349.00	0	0.00	354.50	1	454	0.22%
2020/12/02	0	0.00	1	348.00	347.00	-1	453	-0.22%
2020/12/01	0	0.00	1	356.50	348.50	-1	453	-0.22%
2020/11/30	0	0.00	1	347.50	347.50	-1	450	-0.22%
2020/11/24	5	356.60	2	361.50	350.00	3	453	0.66%
2020/11/23	5	353.60	3	354.33	354.00	2	438	0.46%
2020/11/20	3	353.83	2	350.50	345.00	1	421	0.24%
2020/11/09	1	318.00	1	322.00	321.00	0	383	0.00%
2020/07/09	0	0.00	2	410.25	400.00	-2	1,042	-0.19%
2020/07/08	1	395.00	0	0.00	392.50	1	1,004	0.10%
2020/07/03	0	0.00	1	390.00	376.00	-1	911	-0.11%
2020/07/02	1	376.00	1	377.00	378.00	0	894	0.00%
2020/07/01	1	373.50	0	0.00	372.00	1	884	0.11%
2020/06/30	1	367.50	1	362.50	366.00	0	855	0.00%
2020/06/24	1	402.50	0	0.00	396.00	1	782	0.13%
2020/06/22	1	341.50	1	343.00	354.50	0	677	0.00%
2020/06/02	0	0.00	2	313.50	313.50	-2	564	-0.35%
2020/06/01	2	319.00	2	323.00	317.50	0	554	0.00%
2020/05/29	2	303.00	4	296.50	305.00	-2	525	-0.38%
2020/05/28	4	316.25	0	0.00	303.00	4	519	0.77%
2020/04/14	1	231.00	1	232.50	235.50	0	381	0.00%
2020/03/27	0	0.00	1	228.00	214.00	-1	373	-0.27%
2020/03/25	1	222.00	0	0.00	217.50	1	368	0.27%
2020/03/18	0	0.00	1	200.00	195.00	-1	355	-0.28%
2020/03/17	1	197.00	0	0.00	192.00	1	352	0.28%
2020/03/13	1	226.00	1	229.50	231.00	0	335	0.00%
2020/02/21	0	0.00	1	315.00	315.50	-1	366	-0.27%
2020/02/14	1	315.00	0	0.00	318.50	1	388	0.26%
2020/02/12	0	0.00	1	314.00	310.00	-1	388	-0.26%
2020/02/05	1	305.00	1	309.50	303.50	0	420	0.00%
2020/01/31	1	309.00	0	0.00	306.00	1	451	0.22%
2020/01/16	0	0.00	1	336.00	335.50	-1	508	-0.20%
2020/01/10	1	322.50	0	0.00	321.50	1	515	0.19%
2019/10/30	1	405.00	1	396.00	396.00	0	648	0.00%
2019/10/15	0	0.00	1	368.00	367.00	-1	533	-0.19%
2019/10/09	1	382.00	0	0.00	379.00	1	510	0.20%
2019/10/03	2	359.00	2	356.75	353.00	0	392	0.00%
2019/10/02	0	0.00	1	340.00	350.00	-1	361	-0.28%
2019/09/27	1	326.50	0	0.00	327.00	1	322	0.31%
2019/07/19	0	0.00	1	321.00	324.00	-1	269	-0.37%
2019/07/15	1	301.00	0	0.00	302.00	1	281	0.36%
2019/06/21	0	0.00	2	297.00	293.50	-2	339	-0.59%
2019/06/19	2	290.50	0	0.00	291.00	2	342	0.58%
2019/05/07	0	0.00	2	315.00	316.00	-2	464	-0.43%
2019/04/11	0	0.00	1	311.50	315.50	-1	434	-0.23%
2019/03/20	1	284.00	0	0.00	283.50	1	386	0.26%
2019/03/19	0	0.00	1	288.00	287.00	-1	383	-0.26%
2019/03/13	1	280.00	0	0.00	278.50	1	365	0.27%
2019/01/24	2	298.00	0	0.00	300.50	2	146	1.37%