緯穎 (6669)-元大-佳里券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2555
漲跌
▼35
漲幅
-1.35%
成交量
1,338張
產業
上市電腦週邊類股
596人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	2	2574.92	0	0.00	2555.00	2	1,704	0.12%
2024/06/26	0.1	2615.00	0	2580.00	2590.00	0.1	1,725	0.01%
2024/06/25	0	2595.00	0	0.00	2605.00	0	1,745	0.00%
2024/06/24	0	2685.00	0	0.00	2665.00	0	1,739	0.00%
2024/06/21	0.1	2802.64	0	0.00	2800.00	0.1	1,743	0.01%
2024/06/19	2	2892.50	2	2880.00	2965.00	0	1,740	0.00%
2024/06/17	0	2670.00	0	0.00	2660.00	0	1,734	0.00%
2024/06/13	0	0.00	0	2705.00	2715.00	0	1,796	0.00%
2024/06/11	0	0.00	0.1	2585.00	2610.00	-0.1	1,840	0.00%
2024/06/07	1	2649.89	1	2630.00	2630.00	0	1,877	0.00%
2024/06/06	1	2624.71	1.1	2638.64	2620.00	-0.1	1,897	0.00%
2024/06/05	1	2510.00	1	2535.00	2525.00	0	1,925	0.00%
2024/06/04	1.1	2591.91	1	2535.00	2535.00	0.1	1,959	0.00%
2024/06/03	0	0.00	0.1	2600.00	2565.00	-0.1	1,985	-0.01%
2024/05/31	0.2	2510.61	0	0.00	2470.00	0.2	1,999	0.01%
2024/05/28	1	2789.84	1	2710.00	2685.00	0	2,091	0.00%
2024/05/27	2	2729.95	2	2749.99	2710.00	0	2,154	0.00%
2024/05/24	0	0.00	0	2765.00	2740.00	0	2,212	0.00%
2024/05/23	0	0.00	1	2705.00	2740.00	-1	2,207	-0.05%
2024/05/21	1	2625.00	1	2565.07	2565.00	0	2,263	0.00%
2024/05/20	2	2580.00	1	2595.00	2595.00	1	2,271	0.04%
2024/05/17	1	2625.00	1	2640.00	2635.00	0	2,290	0.00%
2024/05/16	1	2685.00	1	2664.79	2665.00	0	2,302	0.00%
2024/05/15	0	0.00	1	2589.95	2595.00	-1	2,307	-0.04%
2024/05/14	1	2459.82	1	2480.00	2470.00	0	2,343	0.00%
2024/05/10	0	2410.00	0	0.00	2405.00	0	2,392	0.00%
2024/05/07	0	0.00	0	2320.00	2345.00	0	2,381	0.00%
2024/05/03	0	2240.00	0	0.00	2225.00	0	2,427	0.00%
2024/04/30	1	2390.00	1	2360.00	2360.00	0	2,495	0.00%
2024/04/26	1	2320.00	1	2326.58	2325.00	0	2,597	0.00%
2024/04/25	1	2240.00	1	2265.00	2250.00	0	2,682	0.00%
2024/04/22	0	2100.00	0	2157.50	2160.00	0	2,732	0.00%
2024/04/19	0	2331.67	0	2305.00	2315.00	0	2,709	0.00%
2024/04/18	0	0.00	0	2455.00	2500.00	0	2,716	0.00%
2024/04/16	0	2325.00	0	2305.00	2305.00	0	2,786	0.00%
2024/04/11	0	2325.00	0	0.00	2325.00	0	2,762	0.00%
2024/04/10	1	2405.00	1	2355.00	2355.00	0	2,764	0.00%
2024/04/08	0	2460.00	0	0.00	2475.00	0	2,767	0.00%
2024/04/03	0	2350.00	0	2393.33	2460.00	0	2,749	0.00%
2024/04/01	2	2275.00	2	2290.00	2295.00	0	2,703	0.00%
2024/03/29	0	0.00	0	2280.00	2270.00	0	2,695	0.00%
2024/03/28	0	2135.65	0	2140.00	2190.00	0	2,677	0.00%
2024/03/27	0	2186.43	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0	2215.71	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	0	2297.50	0	2295.00	2265.00	0	2,734	0.00%
2024/03/22	0	2320.00	0	0.00	2295.00	0	2,756	0.00%
2024/03/20	1	2254.27	1	2275.00	2195.00	0	2,799	0.00%
2024/03/19	1	2229.98	1	2175.00	2175.00	0	2,783	0.00%
2024/03/18	1	2209.98	1	2195.00	2195.00	0	2,761	0.00%
2024/03/15	1	2235.00	1	2265.00	2200.00	0	2,762	0.00%
2024/03/14	2	2279.88	1	2310.00	2260.00	1	2,732	0.04%
2024/03/13	0	2360.00	1	2329.98	2330.00	-1	2,714	-0.04%
2024/03/11	0	2410.00	0	0.00	2430.00	0	2,679	0.00%
2024/03/08	1	2455.00	0	2540.00	2445.00	1	2,674	0.04%
2024/03/07	1	2450.01	1	2510.00	2510.00	0	2,696	0.00%
2024/03/06	0	0.00	0	2545.00	2560.00	0	2,685	0.00%
2024/03/05	0	2555.00	1	2515.00	2560.00	-1	2,681	-0.04%
2024/03/04	2	2462.45	1	2445.00	2445.00	1	2,679	0.04%
2024/03/01	0	2480.00	0	0.00	2500.00	0	2,670	0.00%
2024/02/29	0	0.00	0.2	2329.87	2330.00	-0.2	2,633	-0.01%
2024/02/27	1	2055.02	1	2115.00	2120.00	0	2,574	0.00%
2024/02/26	1	2225.00	1	2219.94	2220.00	0	2,527	0.00%
2024/02/23	0	0.00	1	2215.00	2170.00	-1	2,538	-0.04%
2024/02/22	1.2	2174.78	0	0.00	2115.00	1.2	2,538	0.05%
2024/02/21	0	2175.00	0	0.00	2155.00	0	2,530	0.00%
2024/02/15	0	2345.00	0	2345.00	2345.00	0	2,597	0.00%
2024/02/05	1	2309.78	1	2265.00	2265.00	0	2,573	0.00%
2024/02/02	1	2275.00	1	2315.32	2310.00	0	2,577	0.00%
2024/01/31	0	2200.00	0	0.00	2200.00	0	2,607	0.00%
2024/01/30	2	2215.00	2	2237.50	2235.00	0	2,629	0.00%
2024/01/29	1	2165.00	1	2199.96	2190.00	0	2,652	0.00%
2024/01/26	0	0.00	0	2085.00	2080.00	0	2,656	0.00%
2024/01/25	0	0.00	0	2090.00	2095.00	0	2,664	0.00%
2024/01/23	0	2186.00	0	0.00	2220.00	0	2,626	0.00%
2024/01/22	0	0.00	0	2185.00	2185.00	0	2,586	0.00%
2024/01/19	0	2003.64	0	1971.67	1990.00	0	2,564	0.00%
2024/01/18	1	1850.00	1	1885.00	1880.00	0	2,501	0.00%
2024/01/17	0	0.00	0	1890.00	1885.00	0	2,523	0.00%
2024/01/16	0	0.00	0.1	1912.31	1910.00	-0.1	2,555	0.00%
2024/01/12	0	1901.67	0	1880.00	1905.00	0	2,560	0.00%
2024/01/11	0	0.00	1	1849.80	1910.00	-1	2,556	-0.04%
2024/01/09	0	0.00	0	1745.00	1715.00	0	2,538	0.00%
2024/01/08	0	1700.00	0	0.00	1690.00	0	2,514	0.00%
2024/01/04	1	1704.74	1	1670.00	1665.00	0	2,569	0.00%
2024/01/03	0	1690.00	0	1710.00	1695.00	0	2,621	0.00%
2024/01/02	0	0.00	0	1780.00	1760.00	0	2,617	0.00%
2023/12/28	0	1835.00	0	0.00	1820.00	0	2,650	0.00%
2023/12/27	0	0.00	0	1795.00	1825.00	0	2,698	0.00%
2023/12/22	0	0.00	0	1822.50	1840.00	0	2,775	0.00%
2023/12/21	0	1824.00	0.1	1820.24	1825.00	-0.1	2,771	0.00%
2023/12/20	0	0.00	0	1745.00	1735.00	0	2,713	0.00%
2023/12/19	0.1	1715.58	0	1715.00	1690.00	0.1	2,708	0.00%
2023/12/18	0	0.00	0	1790.00	1735.00	0	2,711	0.00%
2023/12/12	0	1750.00	0	0.00	1755.00	0	2,725	0.00%
2023/12/11	0	0.00	0	1750.00	1750.00	0	2,732	0.00%
2023/12/07	0	1700.00	0.1	1745.00	1730.00	-0.1	2,751	0.00%
2023/12/05	0	1655.00	0	0.00	1680.00	0	2,765	0.00%
2023/12/04	1.1	1744.75	1	1710.00	1710.00	0.1	2,743	0.00%
2023/12/01	1	1770.00	1.2	1786.67	1805.00	-0.2	2,704	-0.01%
2023/11/30	1	1780.00	1	1760.00	1760.00	0	2,701	0.00%
2023/11/28	1	1700.00	1	1720.00	1730.00	0	2,719	0.00%
2023/11/27	0.1	1700.46	0	1695.00	1690.00	0.1	2,801	0.00%
2023/11/24	0.1	1762.73	0	1765.00	1750.00	0.1	2,807	0.00%
2023/11/23	0.1	1795.00	0	1790.00	1785.00	0.1	2,816	0.00%
2023/11/22	0	1815.00	0	1830.00	1825.00	0	2,821	0.00%
2023/11/21	1	1905.00	1	1870.00	1870.00	0	2,860	0.00%
2023/11/20	1	1805.00	1	1845.00	1845.00	0	2,910	0.00%
2023/11/17	0	0.00	0	1840.00	1830.00	0	2,933	0.00%
2023/11/16	0	0.00	0.1	1865.00	1835.00	-0.1	2,955	0.00%
2023/11/15	0	1920.00	0	1900.00	1870.00	0	2,939	0.00%
2023/11/14	1	1940.00	1	1970.00	1890.00	0	2,943	0.00%
2023/11/13	0	0.00	0.1	1904.38	1940.00	-0.1	2,956	0.00%
2023/11/07	1	1780.05	1	1800.00	1770.00	0	2,955	0.00%
2023/11/06	0	0.00	0.1	1759.09	1760.00	-0.1	2,985	0.00%
2023/11/03	0	0.00	0.1	1648.20	1690.00	-0.1	3,012	0.00%
2023/10/27	1	1645.00	1	1645.00	1645.00	0	3,259	0.00%
2023/10/26	1	1595.00	1	1610.00	1585.00	0	3,313	0.00%
2023/10/25	1	1659.90	1	1670.00	1655.00	0	3,348	0.00%
2023/10/19	0	1480.00	0	0.00	1465.00	0	3,411	0.00%
2023/10/18	0	1450.00	0	0.00	1445.00	0	3,478	0.00%
2023/10/17	0	1552.50	0	0.00	1495.00	0	3,520	0.00%
2023/10/16	0	1610.00	0.1	1595.00	1590.00	-0.1	3,546	0.00%
2023/10/13	0	1650.00	0	1670.00	1645.00	0	3,598	0.00%
2023/10/12	0	0.00	0.1	1670.00	1670.00	-0.1	3,617	0.00%
2023/10/11	0	1600.00	0.1	1625.00	1625.00	-0.1	3,665	0.00%
2023/10/05	0	0.00	0	1610.00	1620.00	0	3,699	0.00%
2023/10/03	0.1	1627.46	0	0.00	1595.00	0.1	3,751	0.00%
2023/10/02	0	0.00	0.1	1640.00	1640.00	-0.1	3,785	0.00%
2023/09/28	0	1500.00	0	0.00	1495.00	0	3,804	0.00%
2023/09/26	0	0.00	0.5	1460.00	1435.00	-0.5	3,841	-0.01%
2023/09/22	0	1445.00	0	0.00	1440.00	0	3,936	0.00%
2023/09/21	0	1340.00	0	0.00	1380.00	0	3,933	0.00%
2023/09/20	0	1365.00	0	0.00	1365.00	0	3,919	0.00%
2023/09/19	0	1382.50	0	0.00	1375.00	0	3,911	0.00%
2023/09/18	0.4	1419.76	0	0.00	1410.00	0.4	3,910	0.01%
2023/09/13	0	1490.00	0	0.00	1465.00	0	3,899	0.00%
2023/09/12	0	1470.00	0	0.00	1450.00	0	3,907	0.00%
2023/09/11	0.1	1497.90	0	0.00	1490.00	0.1	3,897	0.00%
2023/09/08	0	1555.00	0	0.00	1555.00	0	3,898	0.00%
2023/09/07	0	1550.00	0	0.00	1550.00	0	3,904	0.00%
2023/09/06	0	0.00	0.4	1590.00	1580.00	-0.4	3,909	-0.01%
2023/09/05	0	1560.00	0	1560.00	1560.00	0	3,919	0.00%
2023/09/04	0	1510.00	0	0.00	1555.00	0	3,925	0.00%
2023/09/01	1.4	1573.54	1	1520.00	1510.00	0.4	3,909	0.01%
2023/08/31	0	1573.08	0	0.00	1560.00	0	3,869	0.00%
2023/08/30	1	1705.00	1	1709.99	1700.00	0	3,779	0.00%
2023/08/29	0	0.00	0	1645.00	1640.00	0	3,782	0.00%
2023/08/28	0	1600.00	0	0.00	1600.00	0	3,776	0.00%
2023/08/25	0.1	1675.00	0	0.00	1610.00	0.1	3,770	0.00%
2023/08/24	1.2	1815.83	0	0.00	1750.00	1.2	3,723	0.03%
2023/08/23	0	0.00	0	1750.00	1770.00	0	3,666	0.00%
2023/08/22	0	1720.00	0	1730.00	1715.00	0	3,673	0.00%
2023/08/21	0	1671.82	0.2	1680.00	1660.00	-0.1	3,666	0.00%
2023/08/17	2	1719.92	2	1692.50	1700.00	0	3,636	0.00%
2023/08/16	1	1656.60	1	1680.00	1710.00	0	3,586	0.00%
2023/08/15	1	1660.00	1	1675.00	1635.00	0	3,539	0.00%
2023/08/11	1	1605.00	1	1620.00	1575.00	0	3,478	0.00%
2023/08/10	0	1551.67	0	0.00	1565.00	0	3,453	0.00%
2023/08/09	0	1691.30	0	0.00	1690.00	0	3,390	0.00%
2023/08/07	0	1668.33	0	1650.00	1665.00	0	3,245	0.00%
2023/08/04	0.2	1576.48	0	1510.00	1555.00	0.2	3,240	0.00%
2023/08/02	0	1605.35	0	0.00	1555.00	0	3,177	0.00%
2023/07/31	0.1	1829.06	0	1770.00	1780.00	0.1	3,075	0.00%
2023/07/28	0	1914.44	0	1875.00	1895.00	0	2,992	0.00%
2023/07/27	1	2090.00	1	2105.00	1955.00	0	2,929	0.00%
2023/07/25	0	2090.71	0	0.00	2045.00	0	2,845	0.00%
2023/07/21	0	2014.67	0	0.00	2075.00	0	2,798	0.00%
2023/07/20	1.1	1839.58	1	1855.00	1900.00	0.1	2,732	0.00%
2023/07/19	0	1845.00	0	0.00	1800.00	0	2,679	0.00%
2023/07/18	2	1897.46	2	1875.00	1845.00	0	2,638	0.00%
2023/07/17	1	1904.42	1	1870.00	1870.00	0	2,580	0.00%
2023/07/14	1	1900.00	1	1945.00	1945.00	0	2,563	0.00%
2023/07/13	0	1861.39	0	1905.00	1870.00	0	2,496	0.00%
2023/07/12	1	1714.90	1	1735.00	1735.00	0	2,436	0.00%
2023/07/11	1	1640.00	2	1652.24	1650.00	-1	2,395	-0.04%
2023/07/07	0	1480.00	0	0.00	1505.00	0	2,338	0.00%
2023/07/06	0	1445.00	0	0.00	1440.00	0	2,279	0.00%
2023/07/05	0	1476.67	0	1515.00	1495.00	0	2,270	0.00%
2023/07/04	1.2	1593.85	0	0.00	1515.00	1.2	2,241	0.05%
2023/07/03	0	0.00	0	1495.00	1495.00	0	2,201	0.00%
2023/06/30	0	0.00	0	1420.00	1420.00	0	2,124	0.00%
2023/06/29	1	1225.00	1.4	1259.29	1295.00	-0.4	2,132	-0.02%
2023/06/27	0.4	1174.64	0	0.00	1145.00	0.4	2,114	0.02%
2023/06/26	0	0.00	0.1	1230.00	1225.00	-0.1	2,110	0.00%
2023/06/20	0	1180.00	0	0.00	1200.00	0	2,118	0.00%
2023/06/16	0	0.00	1	1195.00	1190.00	-1	2,160	-0.05%
2023/06/15	1	1195.00	0	0.00	1200.00	1	2,150	0.05%
2023/06/14	1	1210.00	1	1225.00	1175.00	0	2,163	0.00%
2023/06/13	0	1175.00	0	1170.00	1170.00	0	2,144	0.00%
2023/06/08	0	0.00	0.1	1165.00	1140.00	-0.1	2,107	0.00%
2023/06/02	1	1190.00	1	1205.00	1205.00	0	2,087	0.00%
2023/05/31	0	1160.00	0	0.00	1160.00	0	2,058	0.00%
2023/05/30	0	1200.00	1	1205.00	1195.00	-1	2,060	-0.05%
2023/05/29	1	1220.00	1	1195.00	1205.00	0	2,073	0.00%
2023/05/26	1	1185.00	0	0.00	1170.00	1	2,115	0.05%
2023/05/25	0	0.00	0.1	1135.00	1145.00	-0.1	2,103	0.00%
2023/05/24	0.1	1108.33	0	0.00	1100.00	0.1	2,067	0.00%
2023/05/23	0	0.00	0	1120.00	1125.00	0	2,061	0.00%
2023/05/18	0	1070.00	0	0.00	1065.00	0	1,993	0.00%
2023/05/10	0.1	1007.73	0	0.00	1005.00	0.1	1,915	0.00%
2023/05/05	0	1163.33	0	0.00	1130.00	0	1,857	0.00%
2023/04/25	0	0.00	0.1	1075.00	1085.00	-0.1	1,798	0.00%
2023/04/17	0	1175.00	0	0.00	1175.00	0	1,764	0.00%
2023/04/13	0	1172.00	0	0.00	1175.00	0	1,732	0.00%
2023/03/23	0.1	1050.00	0	1070.00	1075.00	0	1,429	0.00%
2023/03/22	0	0.00	1	1050.04	1085.00	-1	1,392	-0.07%
2023/03/20	0	970.00	0.2	971.89	963.00	-0.2	1,293	-0.02%
2023/03/17	0	945.00	0	954.00	948.00	0	1,280	0.00%
2023/03/13	0	915.00	0	0.00	915.00	0	1,238	0.00%
2023/03/10	0.2	933.00	0	0.00	935.00	0.2	1,235	0.02%
2023/03/09	0	0.00	1	959.01	950.00	-1	1,239	-0.08%
2023/03/06	1	947.00	0.3	945.00	942.00	0.7	1,201	0.06%
2023/03/03	0.3	930.00	0	0.00	917.00	0.3	1,190	0.03%
2023/03/01	0	934.00	0	0.00	940.00	0	1,164	0.00%
2023/02/24	0	968.00	0	974.00	969.00	0	1,150	0.00%
2023/02/23	0	0.00	1	889.00	908.00	-1	1,071	-0.09%
2023/02/21	0	0.00	0.1	860.00	859.00	-0.1	1,035	0.00%
2023/02/20	0	0.00	0.1	842.00	831.00	-0.1	1,039	0.00%
2023/02/15	0	826.00	0	0.00	822.00	0	1,121	0.00%
2023/02/13	0.1	814.04	1	820.00	814.00	-0.9	1,170	-0.08%
2023/02/09	0	0.00	0	860.00	858.00	0	1,194	0.00%
2023/02/03	0	0.00	1	841.12	841.00	-1	1,305	-0.08%
2023/02/02	0	815.00	0.1	817.11	823.00	-0.1	1,296	-0.01%
2023/02/01	1	767.00	0	0.00	767.00	1	1,302	0.08%
2023/01/31	1	755.08	0	0.00	750.00	1	1,292	0.08%
2023/01/30	0	775.00	0	0.00	772.00	0	1,270	0.00%
2023/01/17	0	0.00	1	786.00	785.00	-1	1,245	-0.08%
2023/01/12	1	771.00	0	0.00	770.00	1	1,272	0.08%
2023/01/10	0.1	800.00	0	803.93	776.00	0.1	1,266	0.01%
2023/01/09	0	0.00	0	771.00	767.00	0	1,263	0.00%
2023/01/06	1	754.00	1	744.00	742.00	0	1,262	0.00%
2023/01/05	1.1	727.30	0	0.00	723.00	1.1	1,250	0.09%
2022/12/15	1	927.00	0	0.00	936.00	1	1,257	0.08%
2022/12/14	0	0.00	1	941.00	939.00	-1	1,242	-0.08%
2022/12/06	1	894.00	0	0.00	891.00	1	1,199	0.08%
2022/12/02	0	0.00	1	919.92	918.00	-1	1,197	-0.08%
2022/12/01	0	0.00	0.1	890.00	887.00	-0.1	1,182	-0.01%
2022/11/28	1	860.00	1	853.00	860.00	0	1,166	0.00%
2022/11/23	0	0.00	2	880.00	858.00	-2	1,158	-0.17%
2022/11/14	1	850.00	1	847.00	850.00	0	1,081	0.00%
2022/11/10	0	0.00	0	837.00	824.00	0	1,016	0.00%
2022/11/09	1	873.00	1.2	869.62	875.00	-0.2	988	-0.02%
2022/11/07	0	0.00	2	875.00	841.00	-2	954	-0.21%
2022/11/04	1	854.00	1	832.00	856.00	0	929	0.00%
2022/11/03	2	807.00	2.2	841.51	828.00	-0.2	899	-0.02%
2022/11/02	1	770.00	1	794.00	785.00	0	837	0.00%
2022/10/24	0	642.00	0	0.00	640.00	0	747	0.00%
2022/10/20	0	655.00	0	0.00	649.00	0	737	0.00%
2022/10/19	0	676.00	0	0.00	672.00	0	716	0.00%
2022/10/17	0.1	704.00	0	0.00	685.00	0.1	689	0.01%
2022/10/14	0	757.41	0	0.00	747.00	0	669	0.01%
2022/10/13	0.1	770.00	0	0.00	779.00	0.1	658	0.01%
2022/09/29	0	0.00	0.1	800.00	783.00	-0.1	639	-0.02%
2022/09/21	0	0.00	1	775.00	780.00	-1	664	-0.15%
2022/09/12	1	804.00	0	0.00	795.00	1	684	0.15%
2022/09/05	0	0.00	1	723.00	728.00	-1	712	-0.14%
2022/08/29	1	744.00	0	0.00	763.00	1	716	0.14%
2022/08/17	2	760.00	2	754.00	750.00	0	804	0.00%
2022/08/16	1	766.00	1	763.00	760.00	0	810	0.00%
2022/08/15	0	0.00	1	761.00	760.00	-1	804	-0.12%
2022/08/08	0	0.00	0	714.00	711.00	0	807	0.00%
2022/08/05	0	0.00	0	705.00	707.00	0	818	0.00%
2022/08/04	1	674.96	0	0.00	666.00	1	810	0.13%
2022/08/03	1.1	733.49	1	754.00	699.00	0.1	793	0.02%
2022/08/02	1	748.00	1	730.00	739.00	0	769	0.00%
2022/07/28	0	0.00	0.1	734.00	735.00	-0.1	770	-0.01%
2022/07/27	0.1	706.00	0	0.00	709.00	0.1	771	0.01%
2022/07/21	0	0.00	0.1	745.00	741.00	-0.1	780	-0.01%
2022/07/20	0	0.00	0.1	726.00	725.00	-0.1	778	-0.01%
2022/07/11	0	0.00	1	675.00	672.00	-1	762	-0.13%
2022/07/08	1	668.00	0	0.00	669.00	1	747	0.13%
2022/06/30	0.1	688.00	0	0.00	697.00	0.1	706	0.01%
2022/06/29	0.1	718.00	0	0.00	720.00	0.1	700	0.01%
2022/06/20	1	735.00	0	0.00	730.00	1	754	0.13%
2022/06/17	0	762.00	0	0.00	755.00	0	775	0.00%
2022/06/16	3.2	824.66	0	0.00	806.00	3.2	767	0.41%
2022/06/13	1	852.00	0	0.00	866.00	1	750	0.13%
2022/06/09	0	0.00	0.1	908.81	900.00	-0.1	758	-0.01%
2022/06/07	0	0.00	0	902.00	889.00	0	761	0.00%
2022/06/02	1	867.00	1	874.00	871.00	0	762	0.00%
2022/06/01	0.1	901.72	0	0.00	884.00	0.1	764	0.02%
2022/05/31	0	0.00	0.1	915.75	923.00	-0.1	755	-0.02%
2022/05/30	0	859.00	0	0.00	857.00	0	734	0.00%
2022/05/27	0	0.00	1	811.15	808.00	-1	720	-0.14%
2022/05/26	1	792.91	0	0.00	791.00	1	709	0.15%
2022/05/25	0.1	891.59	0	0.00	878.00	0.1	680	0.02%
2022/05/24	0.1	909.43	0	0.00	883.00	0.1	675	0.01%
2022/05/16	0	0.00	0	976.00	969.00	0	654	-0.01%
2022/05/13	0	921.00	0.1	942.00	940.00	-0.1	649	-0.01%
2022/05/12	0.1	930.33	0	0.00	923.00	0.1	640	0.01%
2022/04/25	0	0.00	1	959.00	967.00	-1	662	-0.15%
2022/04/21	1	1015.00	0	0.00	1015.00	1	664	0.15%
2022/04/14	0	0.00	0.1	992.83	996.00	-0.1	687	-0.01%
2022/04/11	0	0.00	0	965.00	960.00	0	702	0.00%
2022/04/01	0.1	982.00	0	0.00	990.00	0.1	667	0.01%
2022/03/30	0	0.00	0.1	990.00	1005.00	-0.1	648	-0.02%
2022/03/29	1	942.00	1	941.00	944.00	0	636	0.00%
2022/03/24	0.1	938.00	0	0.00	942.00	0.1	630	0.02%
2022/03/23	0	0.00	0.3	939.24	958.00	-0.3	614	-0.05%
2022/03/22	0.3	928.06	0	0.00	921.00	0.3	595	0.06%
2022/03/17	0	0.00	0	1010.00	1010.00	0	565	0.00%
2022/03/01	0	975.00	0	0.00	969.00	0	587	0.00%
2022/01/14	0	0.00	0	1065.00	1060.00	0	714	0.00%
2022/01/07	0	0.00	0	1055.00	1065.00	0	710	0.00%
2021/12/30	0	1110.00	0	0.00	1115.00	0	692	0.00%
2021/12/23	0	1115.00	0	0.00	1115.00	0	724	0.00%
2021/12/15	0	1050.00	0	0.00	1055.00	0	710	0.00%
2021/10/15	1	782.00	1	781.00	781.00	0	497	0.00%
2021/06/21	1	994.00	1	973.00	978.00	0	744	0.00%
2021/05/18	0	0.00	0.1	799.00	814.00	-0.1	731	-0.01%
2021/05/12	0	0.00	0	821.00	852.00	0	777	-0.01%
2021/05/11	0	874.00	0	0.00	872.00	0	781	0.00%
2021/05/10	0	939.00	0	0.00	913.00	0	780	0.01%
2021/04/29	0	0.00	1	906.00	914.00	-1	767	-0.13%
2021/04/26	1	895.00	0	0.00	882.00	1	873	0.11%
2021/04/20	0	0.00	0.2	870.00	866.00	-0.2	976	-0.02%
2021/03/11	0	0.00	0	851.35	883.00	0	1,247	0.00%
2021/03/09	0	816.00	0	0.00	810.00	0	1,251	0.00%
2021/02/26	0	811.00	0	0.00	804.00	0	1,281	0.00%
2021/02/19	0.1	851.00	0	0.00	851.00	0.1	1,312	0.00%
2021/02/17	0	0.00	0	890.00	892.00	0	1,365	0.00%
2021/02/04	1	847.00	1	852.00	865.00	0	1,399	0.00%
2021/01/26	0	835.33	0	0.00	836.00	0	1,400	0.00%
2021/01/22	0.1	881.00	0	0.00	868.00	0.1	1,384	0.00%
2021/01/21	0	0.00	1	875.00	894.00	-1	1,365	-0.07%
2021/01/08	0	0.00	3	722.00	735.00	-3	1,136	-0.26%
2020/12/31	0	0.00	1	710.00	704.00	-1	1,105	-0.09%
2020/12/30	0	0.00	1.1	707.73	705.00	-1.1	1,111	-0.10%
2020/12/25	1.1	699.82	0.2	697.00	693.00	0.9	1,162	0.08%
2020/12/18	0	0.00	1	708.00	703.00	-1	1,212	-0.08%
2020/12/16	1	700.00	0	0.00	701.00	1	1,196	0.08%
2020/12/15	4	708.50	0	700.00	690.00	4	1,189	0.33%
2020/12/14	0	0.00	0.2	700.33	703.00	-0.2	1,181	-0.02%
2020/12/07	0	690.00	0	0.00	692.00	0	1,195	0.00%
2020/11/27	0	0.00	0	680.00	688.00	0	1,296	0.00%
2020/11/25	0.1	687.00	0	0.00	674.00	0.1	1,309	0.01%
2020/11/24	0.1	692.00	0	0.00	686.00	0.1	1,303	0.01%
2020/11/19	0.2	695.14	0	0.00	690.00	0.2	1,306	0.02%
2020/10/05	0	0.00	1	665.00	681.00	-1	1,414	-0.07%
2020/09/30	1	657.00	1	668.00	653.00	0	1,452	0.00%
2020/09/29	1	657.03	0	0.00	654.00	1	1,457	0.07%
2020/09/14	0	0.00	1	677.00	680.00	-1	1,665	-0.06%
2020/08/24	0	0.00	1	797.00	798.00	-1	1,851	-0.05%
2020/08/19	0	0.00	1	806.00	806.00	-1	1,844	-0.05%
2020/08/13	0	0.00	1	793.00	789.00	-1	1,854	-0.05%
2020/08/11	2	792.50	0	0.00	786.00	2	1,884	0.11%
2020/08/10	0	0.00	1	824.00	838.00	-1	1,858	-0.05%
2020/08/07	1	786.00	0	0.00	790.00	1	1,810	0.06%
2020/07/21	1	784.00	0	0.00	787.00	1	1,888	0.05%
2020/07/09	1	850.00	0	0.00	812.00	1	1,862	0.05%
2020/06/19	0	0.00	1	835.00	830.00	-1	1,764	-0.06%
2020/06/10	1	814.00	1	824.00	819.00	0	1,885	0.00%
2020/06/09	1	767.00	1	773.00	790.00	0	1,879	0.00%
2020/06/08	3	765.67	3	770.67	776.00	0	1,890	0.00%
2020/06/05	1	747.00	0	0.00	751.00	1	1,882	0.05%
2020/06/02	1	758.00	1	757.00	762.00	0	1,830	0.00%
2020/05/26	1	878.00	1	866.00	866.00	0	1,806	0.00%
2020/05/25	3	847.00	3	846.00	861.00	0	1,807	0.00%
2020/05/20	0	0.00	1	871.00	854.00	-1	1,807	-0.06%
2020/05/19	1	875.00	1	873.00	857.00	0	1,813	0.00%
2020/05/18	1	846.00	0	0.00	835.00	1	1,817	0.06%
2020/05/15	1	815.00	1	825.00	829.00	0	1,809	0.00%
2020/05/13	1	830.00	1	823.00	829.00	0	1,821	0.00%
2020/05/12	1	884.00	1	837.00	836.00	0	1,817	0.00%
2020/05/11	1	827.00	1	853.39	873.00	0	1,799	0.00%
2020/05/08	0	0.00	1	804.00	794.00	-1	1,780	-0.06%
2020/05/07	1	780.00	0	0.00	795.00	1	1,785	0.06%
2020/05/06	0	0.00	1	774.00	772.00	-1	1,778	-0.06%
2020/04/30	2	768.00	2	770.00	770.00	0	1,799	0.00%
2020/04/29	1	720.00	0	0.00	725.00	1	1,777	0.06%
2020/04/23	0	0.00	2	669.00	674.00	-2	1,787	-0.11%
2020/04/20	1	647.00	0	0.00	651.00	1	1,768	0.06%
2020/04/15	1	680.00	0	0.00	675.00	1	1,845	0.05%
2020/04/13	0	0.00	1	675.00	661.00	-1	1,842	-0.05%
2020/04/10	1	670.00	0	0.00	673.00	1	1,840	0.05%
2020/04/06	1	705.00	2	711.50	715.00	-1	1,830	-0.05%
2020/03/27	1	705.00	1	707.00	677.00	0	1,771	0.00%
2020/03/26	1	692.00	0	0.00	697.00	1	1,755	0.06%
2020/03/24	1	690.00	1	668.00	668.00	0	1,726	0.00%
2020/03/23	1	623.00	1	638.00	639.00	0	1,701	0.00%
2020/03/20	1	610.00	2	607.00	611.00	-1	1,666	-0.06%
2020/03/19	1	581.00	1	635.00	577.00	0	1,622	0.00%
2020/03/16	1	708.00	1	661.00	661.00	0	1,549	0.00%
2020/03/10	1	685.00	2	709.50	720.00	-1	1,479	-0.07%
2020/03/09	1	700.00	0	0.00	692.00	1	1,470	0.07%
2020/03/02	1	722.00	1	712.00	712.00	0	1,393	0.00%
2020/02/27	1	750.00	1	724.00	724.00	0	1,537	0.00%
2020/02/26	0	0.00	1	747.00	742.00	-1	1,527	-0.07%
2020/02/20	2	779.00	1	784.00	784.00	1	1,568	0.06%
2020/02/17	1	756.00	1	757.00	757.00	0	1,568	0.00%
2020/02/14	1	745.00	1	750.00	760.00	0	1,582	0.00%
2020/02/12	1	725.00	1	740.00	740.00	0	1,581	0.00%
2020/01/16	1	703.00	1	706.00	709.00	0	1,840	0.00%
2020/01/15	1	710.00	1	705.00	705.00	0	1,867	0.00%
2020/01/13	1	705.00	1	690.00	690.00	0	1,865	0.00%
2020/01/10	1	712.00	1	716.00	704.00	0	1,861	0.00%
2020/01/07	1	640.00	1	627.00	627.00	0	1,830	0.00%
2020/01/06	1	632.00	1	635.00	632.00	0	1,861	0.00%
2020/01/03	1	648.00	1	625.00	625.00	0	1,885	0.00%
2019/12/31	0	635.00	0	0.00	635.00	0	1,919	0.00%
2019/12/13	1	619.00	1	613.00	619.00	0	2,058	0.00%
2019/11/29	0	0.00	1	548.00	553.00	-1	2,078	-0.05%
2019/11/27	1	545.00	0	0.00	546.00	1	2,111	0.05%
2019/11/26	4	562.00	4	557.00	557.00	0	2,118	0.00%
2019/11/25	0	0.00	1.2	556.33	558.00	-1.2	1,982	-0.06%
2019/11/22	1	552.00	0	0.00	548.00	1	1,984	0.05%
2019/11/13	0	0.00	1	521.00	524.00	-1	2,070	-0.05%
2019/11/07	1	496.00	1	503.00	499.00	0	2,137	0.00%
2019/11/05	0	0.00	1	528.00	490.00	-1	2,147	-0.05%
2019/11/04	0.1	532.00	0	0.00	532.00	0.1	2,083	0.00%
2019/11/01	1.1	552.55	0	0.00	558.00	1.1	2,066	0.05%
2019/10/29	1	544.00	1	545.00	545.00	0	2,070	0.00%
2019/10/28	1	535.00	1.1	534.91	535.00	-0.1	2,070	0.00%
2019/10/15	1	510.00	2	494.75	494.50	-1	2,073	-0.05%
2019/10/14	0	0.00	1	497.50	495.00	-1	2,042	-0.05%
2019/10/09	1	485.00	2	482.50	485.00	-1	2,011	-0.05%
2019/10/08	1	477.50	0	0.00	481.00	1	1,983	0.05%
2019/10/07	1	460.00	1	456.00	456.00	0	1,956	0.00%
2019/10/04	2	459.00	2	454.50	454.00	0	1,961	0.00%
2019/10/03	0	0.00	1	455.00	455.50	-1	1,956	-0.05%
2019/09/27	1	442.50	0	0.00	441.50	1	1,967	0.05%
2019/09/20	2	460.50	4	463.25	467.00	-2	1,915	-0.10%
2019/09/19	1	459.50	1	440.00	440.00	0	1,836	0.00%
2019/09/05	2	442.50	0	0.00	439.00	2	1,691	0.12%
2019/09/02	0	0.00	1	445.00	450.00	-1	1,687	-0.06%
2019/08/28	0	0.00	1	437.00	433.50	-1	1,657	-0.06%
2019/08/27	2	431.00	2	428.00	424.00	0	1,671	0.00%
2019/08/23	2	454.00	0	0.00	431.50	2	1,669	0.12%
2019/08/22	1	461.00	0	0.00	455.00	1	1,631	0.06%
2019/08/20	2	448.50	2	457.50	448.00	0	1,592	0.00%
2019/08/19	3	425.50	3	431.00	441.00	0	1,564	0.00%
2019/08/13	4	415.38	4	415.00	415.00	0	1,498	0.00%
2019/08/01	1	391.00	1	384.50	391.00	0	1,248	0.00%
2019/07/31	1	377.50	1	379.50	382.00	0	1,223	0.00%
2019/07/29	1.5	392.07	1.1	395.00	391.00	0.4	1,242	0.03%
2019/07/26	0	0.00	1.4	391.86	392.50	-1.4	1,263	-0.11%
2019/07/25	8	383.75	8.2	383.41	381.50	-0.2	1,233	-0.02%
2019/07/19	1	368.00	0	0.00	354.00	1	1,137	0.09%
2019/07/16	0	0.00	5	363.00	361.00	-5	1,210	-0.41%
2019/07/12	0	0.00	0.1	348.00	347.50	-0.1	1,223	-0.01%
2019/06/20	0	0.00	2	343.25	349.00	-2	1,607	-0.12%
2019/06/19	1	339.50	0	0.00	341.50	1	1,611	0.06%
2019/06/14	1	335.00	0	0.00	334.50	1	1,636	0.06%
2019/05/23	5	360.00	0	0.00	361.00	5	1,670	0.30%
2019/05/20	0	0.00	5	326.90	327.00	-5	1,641	-0.30%
2019/05/17	0	0.00	2	331.00	323.50	-2	1,658	-0.12%
2019/05/16	0	0.00	1	342.00	337.00	-1	1,660	-0.06%
2019/05/10	0	0.00	1	360.00	357.50	-1	1,644	-0.06%
2019/05/09	0	0.00	1	354.00	354.00	-1	1,630	-0.06%
2019/05/08	3	371.00	0	0.00	371.50	3	1,602	0.19%
2019/05/07	0	0.00	2	367.50	368.50	-2	1,581	-0.13%
2019/05/03	3	344.00	2	349.50	358.00	1	1,530	0.07%
2019/05/02	0	0.00	1	325.50	331.00	-1	1,482	-0.07%
2019/04/30	2	321.00	0	0.00	321.50	2	1,474	0.14%
2019/04/29	1	319.50	1	320.50	318.50	0	1,481	0.00%
2019/04/25	2	322.25	0	0.00	325.00	2	1,479	0.14%
2019/04/22	1.1	330.73	0	0.00	328.00	1.1	1,442	0.08%
2019/04/18	0	0.00	4	362.00	348.00	-4	1,433	-0.28%
2019/04/17	1	365.50	8	365.00	363.00	-7	1,433	-0.49%
2019/04/08	3.1	365.95	1	341.00	354.50	2.1	1,316	0.16%
2019/04/03	0	0.00	1	378.00	378.00	-1	1,253	-0.08%
2019/03/28	0	0.00	6	390.50	390.50	-6	1,096	-0.55%
2019/03/27	8	378.00	8	371.19	378.00	0	1,032	0.00%