安格 (6684)-元大-佳里券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
68.1
漲跌
▲0.5
漲幅
+0.74%
成交量
945張
產業
上櫃半導體類股▼0.12%
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	70.10	2	71.10	68.10	-1	1,126	-0.09%
2024/09/26	1	67.20	0	0.00	67.60	1	1,116	0.09%
2024/09/25	6.1	69.89	0	0.00	67.70	6.1	1,105	0.55%
2024/08/14	1	72.70	1	73.40	72.40	0	1,778	0.00%
2024/08/08	0	0.00	1	67.90	68.70	-1	1,843	-0.05%
2024/08/07	1	69.80	0	0.00	69.80	1	1,838	0.05%
2024/08/06	2	66.30	2	66.00	63.60	0	1,836	0.00%
2024/08/05	0	0.00	2	69.10	69.00	-2	1,824	-0.11%
2024/08/02	0	0.00	5	77.70	76.60	-5	1,820	-0.27%
2024/08/01	6	80.88	2	81.30	81.00	4	1,814	0.22%
2024/07/30	2	76.80	1	74.50	79.10	1	1,798	0.06%
2024/07/29	0	0.00	2	87.25	79.00	-2	1,774	-0.11%
2024/07/26	1	86.70	1	88.20	87.50	0	1,744	0.00%
2024/07/23	3	91.20	2	90.75	88.50	1	1,720	0.06%
2024/07/22	2	87.90	2	87.25	86.50	0	1,687	0.00%
2024/07/19	2	89.80	2	87.20	87.30	0	1,684	0.00%
2024/07/18	2	90.95	0	0.00	89.60	2	1,716	0.12%
2024/07/17	6	93.90	5	94.86	95.00	1	1,685	0.06%
2024/07/16	3	93.83	5	95.08	92.10	-2	1,589	-0.13%
2024/07/15	2	91.10	2	93.70	94.40	0	1,445	0.00%
2024/07/04	3	90.73	3	90.20	91.20	0	1,581	0.00%
2024/06/27	0	0.00	1	86.20	86.00	-1	1,848	-0.05%
2024/06/26	0	0.00	3	88.13	87.00	-3	1,918	-0.16%
2024/06/25	2	88.40	0	0.00	88.50	2	1,933	0.10%
2024/06/20	4	89.30	2	89.30	88.50	2	1,940	0.10%
2024/06/19	1	87.00	1	85.40	86.80	0	1,928	0.00%
2024/06/18	3	89.73	4	88.58	86.80	-1	1,939	-0.05%
2024/06/17	1	88.20	0	0.00	87.80	1	1,957	0.05%
2024/06/13	1	83.40	1	83.40	83.80	0	2,010	0.00%
2024/06/12	1	82.50	1	83.30	83.00	0	2,026	0.00%
2024/06/11	1	81.20	1	81.50	81.50	0	2,062	0.00%
2024/06/07	1	84.90	5	84.16	84.00	-4	2,109	-0.19%
2024/06/06	1	86.70	1	84.90	84.50	0	2,123	0.00%
2024/06/05	1	87.20	2	87.15	86.30	-1	2,137	-0.05%
2024/06/04	3	90.47	2	89.15	88.00	1	2,225	0.04%
2024/06/03	2	87.85	2	88.41	87.60	0	2,273	0.00%
2024/05/31	3	90.53	4	89.30	89.70	-1	2,339	-0.04%
2024/05/30	8	95.33	9	93.36	89.10	-1	2,405	-0.04%
2024/05/29	3	86.77	2	90.15	90.30	1	2,178	0.05%
2024/05/28	2	82.80	2	82.55	82.10	0	2,215	0.00%
2024/05/27	1	78.00	1	77.90	78.30	0	2,430	0.00%
2024/05/24	1	77.10	1	77.00	77.00	0	2,762	0.00%
2024/05/23	1	77.60	1	76.50	76.50	0	2,891	0.00%
2024/05/22	1	78.40	1	79.00	78.60	0	2,947	0.00%
2024/05/21	1	79.20	1	78.30	78.10	0	3,047	0.00%
2024/05/20	1	81.50	1	79.90	79.70	0	3,161	0.00%
2024/05/17	1	81.30	1	81.80	81.40	0	3,440	0.00%
2024/05/16	0	0.00	6	81.98	81.30	-6	3,604	-0.17%
2024/05/15	5	83.14	4	82.98	82.00	1	3,893	0.03%
2024/05/14	4	79.70	2	78.10	81.00	2	4,080	0.05%
2024/05/13	1	75.50	0	0.00	74.00	1	4,225	0.02%
2024/05/10	2	76.35	5	75.94	75.50	-3	4,327	-0.07%
2024/05/08	1	81.80	1	82.20	81.10	0	4,866	0.00%
2024/05/07	2	82.70	1	82.00	81.30	1	4,919	0.02%
2024/05/06	3	81.40	2	81.50	82.50	1	4,971	0.02%
2024/05/03	1	86.80	2	82.75	82.50	-1	5,005	-0.02%
2024/05/02	1	85.90	1	85.70	85.80	0	5,036	0.00%
2024/04/30	1	85.60	1	86.10	86.80	0	5,127	0.00%
2024/04/29	1	87.60	1	86.00	86.10	0	5,275	0.00%
2024/04/26	1	89.40	1	87.90	87.30	0	5,404	0.00%
2024/04/25	3	90.80	5	89.60	88.60	-2	5,508	-0.04%
2024/04/24	4	89.68	3	90.53	92.50	1	5,650	0.02%
2024/04/23	2	85.55	2	85.00	85.90	0	5,950	0.00%
2024/04/22	5	90.62	13	88.62	84.00	-8	6,521	-0.12%
2024/04/19	13	90.38	5	89.32	90.90	8	6,666	0.12%
2024/04/18	6	93.08	6	94.12	88.70	0	6,751	0.00%
2024/04/17	15	89.75	15	90.33	91.50	0	6,790	0.00%
2024/04/16	7	85.51	8.1	86.34	86.10	-1.1	6,970	-0.02%
2024/04/15	1	83.50	1	83.30	83.00	0	6,987	0.00%
2024/04/12	3	87.73	2	86.25	86.10	1	7,085	0.01%
2024/04/11	3	90.10	3	90.50	89.30	0	7,162	0.00%
2024/04/10	1	91.90	2	90.65	90.00	-1	7,178	-0.01%
2024/04/09	2	93.90	4	93.40	92.00	-2	7,195	-0.03%
2024/04/08	15	100.96	21	99.08	95.50	-6	7,194	-0.08%
2024/04/03	9	99.14	3	99.07	98.10	6	7,143	0.08%
2024/04/02	6	88.90	5	92.44	93.30	1	7,074	0.01%
2024/04/01	1	88.20	3	87.00	86.30	-2	7,025	-0.03%
2024/03/29	13	87.90	9	86.44	84.60	4	7,040	0.06%
2024/03/28	1	81.40	2	83.35	84.00	-1	7,012	-0.01%
2024/03/27	4	81.70	2	81.00	81.20	2	7,082	0.03%
2024/03/26	1	85.30	2	82.90	82.90	-1	7,110	-0.01%
2024/03/25	2	85.40	2	86.25	85.50	0	7,113	0.00%
2024/03/22	1	85.30	3	85.70	85.20	-2	7,128	-0.03%
2024/03/21	1	85.30	1	85.10	86.00	0	7,138	0.00%
2024/03/20	5	86.92	3	86.33	84.90	2	7,149	0.03%
2024/03/19	1	85.60	1	84.80	84.60	0	7,137	0.00%
2024/03/18	3	85.03	3	86.83	85.90	0	7,144	0.00%
2024/03/15	1	86.30	6	84.35	84.70	-5	7,202	-0.07%
2024/03/14	7	88.53	6	89.38	87.00	1	7,326	0.01%
2024/03/13	2	92.80	4	89.95	90.00	-2	7,405	-0.03%
2024/03/12	1	96.40	2	95.40	95.30	-1	7,500	-0.01%
2024/03/08	8	96.20	15	96.61	94.10	-7	7,570	-0.09%
2024/03/07	6	103.50	14	100.57	100.00	-8	7,500	-0.11%
2024/03/06	4	112.75	5	109.80	109.00	-1	7,432	-0.01%
2024/03/05	6	111.00	4	109.63	113.00	2	7,374	0.03%
2024/03/04	3	117.33	3	116.00	114.50	0	7,308	0.00%
2024/03/01	8	118.81	15	117.67	119.00	-7	7,327	-0.10%
2024/02/29	16	122.56	12	123.04	121.50	4	7,235	0.06%
2024/02/27	17	121.09	16	121.56	119.50	1	7,075	0.01%
2024/02/26	24	111.75	11	113.86	115.50	13	6,995	0.19%
2024/02/22	5	110.80	6	110.58	109.00	-1	6,881	-0.01%
2024/02/21	5	109.80	3	111.17	112.00	2	6,799	0.03%
2024/02/20	13	113.96	19	111.97	112.00	-6	6,691	-0.09%
2024/02/19	10	114.85	9.1	114.89	111.50	1	6,416	0.01%
2024/02/16	18.1	115.54	7	116.36	118.50	11.1	6,253	0.18%
2024/02/15	7	109.86	9	110.33	108.00	-2	5,969	-0.03%
2024/02/05	6	128.83	1	112.00	112.00	5	5,757	0.09%
2024/02/02	3	123.33	1	124.00	124.00	2	5,585	0.04%
2024/02/01	5	111.90	7	110.93	113.00	-2	5,491	-0.04%
2024/01/31	9	98.58	16	98.87	103.00	-7	5,207	-0.13%
2024/01/30	1	93.20	3	93.10	93.80	-2	4,959	-0.04%
2024/01/29	9	90.97	11	90.76	92.30	-2	4,918	-0.04%
2024/01/26	5	91.84	1	91.60	91.10	4	4,878	0.08%
2024/01/25	2	94.60	0	0.00	93.50	2	4,853	0.04%
2024/01/24	10	96.54	9	97.10	96.50	1	4,842	0.02%
2024/01/23	20	95.61	28	96.56	97.50	-8	4,788	-0.17%
2024/01/22	12	92.16	9	93.48	93.80	3	4,670	0.06%
2024/01/19	9	92.90	7.2	92.64	91.40	1.8	4,636	0.04%
2024/01/18	32	95.57	21.7	96.23	94.90	10.3	4,803	0.21%
2024/01/17	53	96.94	48.2	97.44	99.40	4.8	4,724	0.10%
2024/01/16	43	98.40	42.2	98.00	96.20	0.8	4,385	0.02%
2024/01/15	25	88.33	29	88.72	93.60	-4	3,818	-0.10%
2024/01/12	7	87.06	4.1	86.72	85.10	2.9	3,659	0.08%
2024/01/11	18	85.58	18.6	84.63	85.80	-0.6	3,547	-0.02%
2024/01/10	6	86.67	7	85.21	85.90	-1	3,462	-0.03%
2024/01/09	2	81.80	0	0.00	80.50	2	3,222	0.06%
2024/01/08	1	82.70	2	84.50	82.70	-1	3,182	-0.03%
2024/01/05	1	80.70	8	80.60	81.20	-7	3,146	-0.22%
2024/01/04	7	76.87	10	76.36	75.70	-3	3,092	-0.10%
2024/01/03	5	78.88	1	80.60	77.60	4	3,152	0.13%
2024/01/02	2	77.90	2	79.30	80.00	0	3,276	0.00%
2023/12/29	3	77.67	2	79.80	79.90	1	3,311	0.03%
2023/12/28	5	78.30	12	79.42	79.20	-7	3,316	-0.21%
2023/12/27	0	0.00	23	79.43	78.60	-23	3,291	-0.70%
2023/12/26	2	80.25	11	80.16	77.50	-9	3,253	-0.28%
2023/12/25	4	78.23	7	78.76	76.80	-3	3,207	-0.09%
2023/12/22	3	77.70	2	77.40	76.70	1	3,164	0.03%
2023/12/21	1	73.90	1	73.50	73.60	0	3,075	0.00%
2023/12/20	1	70.80	1	71.30	71.80	0	3,057	0.00%
2023/12/19	2	70.60	2	71.00	70.70	0	3,052	0.00%
2023/12/15	5	74.48	0	0.00	72.80	5	3,036	0.16%
2023/12/14	36	77.72	3	76.97	76.30	33	3,015	1.09%
2023/12/13	8	78.08	5	77.40	76.90	3	3,001	0.10%
2023/12/12	4	80.00	45	78.14	79.80	-41	2,982	-1.37%
2023/12/11	20	80.17	0	0.00	79.80	20	2,878	0.69%
2023/12/08	1	78.70	7.2	78.52	80.50	-6.2	2,729	-0.23%
2023/12/07	33	74.59	12	74.17	73.20	21	2,598	0.81%
2023/12/06	2	73.85	0	0.00	76.10	2	2,452	0.08%
2023/12/05	3	69.33	4	69.40	69.20	-1	2,375	-0.04%
2023/12/04	1.2	72.16	0	0.00	68.80	1.2	2,342	0.05%
2023/12/01	1	69.70	1	70.60	71.00	0	2,314	0.00%
2023/11/30	0	0.00	1	70.70	69.60	-1	2,306	-0.04%
2023/11/27	0	0.00	1	69.90	68.00	-1	2,133	-0.05%
2023/11/24	2	70.80	3	71.57	70.90	-1	2,106	-0.05%
2023/11/22	1	69.20	0	0.00	71.90	1	1,763	0.06%
2023/11/21	0	0.00	2	65.30	65.40	-2	1,709	-0.12%
2023/11/20	2	63.90	2	65.30	64.80	0	1,687	0.00%
2023/11/17	0	0.00	1	62.20	62.30	-1	1,665	-0.06%
2023/11/16	1	61.30	4	61.10	61.20	-3	1,655	-0.18%
2023/11/15	2	60.90	0	0.00	60.80	2	1,646	0.12%
2023/11/14	3	60.90	1	61.10	61.30	2	1,630	0.12%
2023/11/13	2	59.10	0	0.00	59.60	2	1,615	0.12%
2023/11/09	1	58.20	22	56.80	57.10	-21	1,593	-1.32%
2023/11/07	1	59.70	0	0.00	59.70	1	1,572	0.06%
2023/11/06	0	0.00	1	60.40	60.90	-1	1,562	-0.06%
2023/11/03	4	61.50	0	0.00	61.00	4	1,548	0.26%
2023/11/02	1	62.00	5	61.28	62.20	-4	1,536	-0.26%
2023/11/01	2	63.95	0	0.00	61.00	2	1,521	0.13%
2023/10/30	1	63.40	0	0.00	64.00	1	1,455	0.07%
2023/10/26	11	71.55	12	70.03	65.10	-1	1,322	-0.08%
2023/10/25	2	66.70	0	0.00	68.80	2	1,032	0.19%
2023/10/23	0	0.00	1	62.20	61.00	-1	927	-0.11%
2023/10/20	1	64.90	2	62.30	64.80	-1	906	-0.11%
2023/10/18	2	65.00	2	61.00	60.40	0	866	0.00%
2023/10/17	0	0.00	0.5	62.00	62.70	-0.5	860	-0.06%
2023/10/13	5	69.30	4	66.30	66.50	1	807	0.12%
2023/10/11	0	0.00	2	68.10	67.30	-2	696	-0.29%
2023/10/06	2	68.00	2	69.55	69.30	0	606	0.00%
2023/10/04	9	55.12	2.2	57.13	58.60	6.8	401	1.68%
2023/10/02	0	0.00	1	53.90	53.80	-1	391	-0.26%
2023/09/26	1	53.30	1	53.50	53.10	0	399	0.00%
2023/09/25	2	57.00	6	56.50	54.60	-4	391	-1.02%
2023/09/22	2	55.40	0	0.00	56.20	2	368	0.54%
2023/09/20	0	0.00	1	55.20	54.00	-1	345	-0.29%
2023/09/19	0	0.00	1	52.20	52.40	-1	324	-0.31%
2023/09/15	1	51.80	5	52.26	53.10	-4	288	-1.39%
2023/09/14	2	48.93	0	0.00	49.10	2	269	0.74%
2023/09/12	4	48.34	0	0.00	48.50	4	268	1.49%
2023/09/11	2	48.33	0	0.00	48.00	2	268	0.75%
2023/09/07	2	48.80	0	0.00	49.95	2	260	0.77%
2023/09/04	0	0.00	1	43.90	44.30	-1	234	-0.43%
2023/08/22	0	43.10	0	0.00	41.70	0	234	0.00%
2023/08/16	3.8	43.79	0	0.00	43.90	3.8	231	1.64%
2023/08/15	0	0.00	1	44.00	43.65	-1	230	-0.43%
2023/08/11	1	46.55	0	0.00	46.35	1	225	0.44%
2023/08/08	3	49.30	2	48.78	50.50	1	217	0.46%
2023/08/07	1	48.30	1	48.70	48.70	0	211	0.00%
2023/08/04	0	0.00	1	50.80	50.90	-1	206	-0.48%
2023/08/02	2	50.10	1	50.20	49.80	1	204	0.49%
2023/08/01	1	52.30	0	0.00	52.00	1	199	0.50%
2023/07/26	0	0.00	1	48.95	48.30	-1	180	-0.55%
2023/07/25	0	0.00	1	48.35	49.20	-1	179	-0.56%
2023/07/24	0	0.00	1	48.50	48.85	-1	176	-0.57%
2023/07/20	2	51.35	2	51.65	51.40	0	170	0.00%
2023/07/19	4	49.81	5	50.07	50.20	-1	150	-0.66%
2023/07/18	3	48.43	3	48.62	48.35	0	147	0.00%
2023/07/17	2	47.90	0	0.00	47.85	2	144	1.39%
2023/07/11	1	50.30	0	0.00	50.40	1	130	0.77%
2023/07/05	0	0.00	1	48.00	48.70	-1	103	-0.96%
2023/07/04	1	47.30	0.7	49.70	49.70	0.3	97	0.32%
2023/06/27	2	45.90	0	0.00	45.30	2	99	2.02%
2023/05/12	1	44.35	0	0.00	44.30	1	164	0.61%
2023/05/11	0	45.50	0	0.00	44.80	0	165	0.00%
2023/05/10	1	45.75	0	0.00	45.75	1	167	0.60%
2023/04/26	1.1	45.00	0	0.00	45.00	1.1	173	0.63%
2023/04/17	0	0.00	3	50.60	50.90	-3	163	-1.83%
2023/04/13	0	0.00	1	50.40	50.50	-1	159	-0.63%
2023/04/11	3	52.33	0	0.00	52.30	3	152	1.96%
2023/04/10	0	53.60	2	52.70	52.80	-2	151	-1.32%
2023/04/07	1	54.00	2	52.90	52.50	-1	150	-0.67%
2023/04/06	3	54.97	0	0.00	54.00	3	146	2.04%
2023/03/31	1	55.80	0	0.00	56.80	1	142	0.70%
2023/03/29	1	54.50	2	55.65	55.80	-1	140	-0.71%
2023/03/24	5	57.34	1	56.30	57.10	4	135	2.96%
2023/03/22	1	56.40	0	0.00	55.80	1	126	0.79%
2023/03/13	0	0.00	1	55.10	53.80	-1	121	-0.82%
2023/03/10	0.2	56.20	0	0.00	57.60	0.2	121	0.16%
2023/03/09	0	0.00	1	59.90	59.70	-1	112	-0.89%
2023/03/02	0	0.00	0.1	51.25	52.10	-0.1	83	-0.12%
2023/02/15	0.1	49.75	0	0.00	49.80	0.1	90	0.06%
2023/02/06	0	0.00	1	51.50	51.70	-1	109	-0.91%
2023/02/03	1	53.50	0	0.00	52.40	1	108	0.92%
2023/01/13	0	0.00	9	44.58	44.60	-9	116	-7.76%
2023/01/10	0	0.00	1	46.75	46.30	-1	121	-0.82%
2023/01/09	9	48.24	0	0.00	47.10	9	124	7.26%
2023/01/06	1	47.00	0	0.00	47.55	1	124	0.80%
2023/01/04	0	0.00	0.4	45.00	45.30	-0.4	125	-0.32%
2022/12/28	0	0.00	1	44.50	45.30	-1	141	-0.71%
2022/12/14	0	0.00	1	49.70	49.60	-1	161	-0.62%
2022/12/07	1	51.20	0	0.00	51.00	1	166	0.60%
2022/11/30	0	0.00	1	49.65	50.50	-1	158	-0.63%
2022/11/25	1	49.40	0	0.00	49.10	1	163	0.61%
2022/11/21	0	0.00	1	51.00	50.80	-1	183	-0.55%
2022/11/11	1	53.10	0	0.00	52.00	1	187	0.53%
2022/11/10	1	52.80	0	0.00	52.60	1	186	0.54%
2022/11/09	1	53.80	0	0.00	53.60	1	193	0.52%
2022/11/04	0	0.00	1	53.60	55.90	-1	193	-0.52%
2022/11/02	1	55.70	1	54.20	55.80	0	189	0.00%
2022/10/31	1	50.40	0	0.00	50.90	1	184	0.54%
2022/10/28	0	0.00	1	50.90	49.10	-1	184	-0.54%
2022/10/27	1	49.80	1	52.20	52.20	0	181	0.00%
2022/10/18	1	50.00	0	0.00	50.70	1	188	0.53%
2022/10/17	0	0.00	1	44.90	50.60	-1	187	-0.53%
2022/10/14	0	0.00	1	46.00	46.00	-1	187	-0.53%
2022/10/13	2	44.53	2	43.70	41.85	0	188	0.00%
2022/10/11	0	0.00	1	46.70	45.90	-1	192	-0.52%
2022/10/07	0	0.00	1	49.00	47.65	-1	195	-0.51%
2022/10/06	1	50.20	0	0.00	49.10	1	197	0.51%
2022/10/05	1	52.40	0	0.00	50.90	1	196	0.51%
2022/09/29	1	44.25	1	43.90	43.40	0	187	0.00%
2022/09/26	1	41.65	2	41.30	40.70	-1	185	-0.54%
2022/09/23	1	44.20	0	0.00	44.00	1	187	0.53%
2022/09/22	0	0.00	1	44.65	44.70	-1	190	-0.52%
2022/09/21	1	46.10	1	45.15	45.15	0	193	0.00%
2022/09/20	1	47.75	0	0.00	47.60	1	192	0.52%
2022/09/16	0	0.00	1	50.80	49.00	-1	199	-0.50%
2022/09/15	1	51.30	1	51.40	51.20	0	202	0.00%
2022/09/14	1	51.30	0	0.00	51.20	1	209	0.48%
2022/09/13	1	51.30	1	52.00	51.30	0	215	0.00%
2022/09/12	0	0.00	1	51.00	51.10	-1	221	-0.45%
2022/09/07	1	50.80	1	50.70	50.80	0	234	0.00%
2022/09/06	1	51.80	16	52.04	52.10	-15	243	-6.16%
2022/09/05	1	55.90	1	57.00	55.50	0	243	0.00%
2022/09/02	2	56.75	2	57.55	56.70	0	254	0.00%
2022/09/01	2.1	57.57	1	57.20	56.80	1.1	263	0.42%
2022/08/31	2	59.45	2	60.20	59.70	0	263	0.00%
2022/08/30	1	60.30	1	60.90	60.40	0	266	0.00%
2022/08/29	1	61.80	1	61.70	61.50	0	265	0.00%
2022/08/26	2	66.05	2	65.75	65.50	0	268	0.00%
2022/08/25	1	65.80	1	66.30	67.30	0	215	0.00%
2022/08/23	1	61.00	1	61.10	61.20	0	172	0.00%
2022/08/19	1	65.00	1	64.80	64.30	0	207	0.00%
2022/08/18	1	64.20	1	64.90	64.00	0	237	0.00%
2022/08/17	2	64.05	2	64.35	63.50	0	316	0.00%
2022/08/16	1	64.70	0	0.00	65.10	1	504	0.20%