伊雲谷 (6689)-元大-佳里券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
101.5
漲跌
▲1.5
漲幅
+1.50%
成交量
204張
產業
上市數位雲端
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	1	102.00	0	0.00	101.00	1	717	0.14%
2024/09/24	1	101.00	0	0.00	101.50	1	722	0.14%
2024/09/23	0	0.00	2	101.50	101.00	-2	728	-0.27%
2024/09/20	1	103.00	0	0.00	103.50	1	732	0.14%
2024/09/19	2	101.00	0	0.00	101.00	2	731	0.27%
2024/09/13	2	99.60	2	97.80	99.50	0	750	0.00%
2024/09/12	2	96.60	2	96.00	95.90	0	756	0.00%
2024/08/23	1	96.20	1	98.00	98.00	0	1,056	0.00%
2024/08/22	0	0.00	3	98.30	98.10	-3	1,059	-0.28%
2024/08/09	0	0.00	1	96.00	96.20	-1	1,046	-0.10%
2024/08/07	2	92.85	2	93.75	93.00	0	1,057	0.00%
2024/08/06	13	85.97	0	0.00	89.50	13	1,060	1.23%
2024/08/05	0.3	94.74	0	0.00	94.50	0.3	1,036	0.02%
2024/08/02	1.1	107.86	2	108.75	105.00	-0.9	1,023	-0.09%
2024/07/31	1	109.50	1	107.50	107.50	0	1,011	0.00%
2024/07/29	2.1	110.17	3	107.50	108.00	-0.9	1,004	-0.09%
2024/07/26	1.3	111.72	1	110.50	110.50	0.3	995	0.03%
2024/07/23	1.3	116.00	1	115.00	114.00	0.3	992	0.03%
2024/07/22	1	114.00	4	115.38	115.00	-3	987	-0.30%
2024/07/19	2	121.00	1	118.50	119.50	1	963	0.10%
2024/07/18	3	119.67	2	119.25	120.00	1	950	0.11%
2024/07/17	6	125.33	2	126.75	122.00	4	929	0.43%
2024/07/16	3	121.50	3	122.67	125.00	0	889	0.00%
2024/07/15	4	122.88	6	121.67	121.50	-2	852	-0.23%
2024/07/12	7	119.86	4	119.13	118.50	3	804	0.37%
2024/07/11	5	115.50	8.1	112.82	118.00	-3.1	745	-0.42%
2024/07/10	2	108.50	1.2	106.75	108.50	0.8	688	0.12%
2024/07/02	0	0.00	1	103.50	101.50	-1	622	-0.16%
2024/07/01	1	102.00	0	0.00	101.50	1	616	0.16%
2024/06/24	2.1	107.05	2	109.50	106.00	0.1	597	0.02%
2024/06/21	2	109.25	1	110.50	109.00	1	598	0.17%
2024/06/20	0.1	107.50	0	0.00	109.50	0.1	593	0.02%
2024/06/18	0	0.00	1	107.00	107.00	-1	580	-0.17%
2024/06/17	0	0.00	1	108.50	105.50	-1	572	-0.17%
2024/06/14	2.1	109.74	3	108.50	108.00	-0.9	560	-0.16%
2024/06/13	2	109.00	0	0.00	108.00	2	531	0.38%
2024/06/12	0	0.00	1	111.00	111.00	-1	463	-0.22%
2024/06/11	1	105.00	0	0.00	101.00	1	417	0.24%
2024/06/07	1	100.50	1	102.50	102.00	0	401	0.00%
2024/05/30	1	91.00	0	0.00	90.50	1	310	0.32%
2024/04/26	1	100.50	0	0.00	100.00	1	329	0.30%
2024/04/19	0	101.50	0	0.00	99.50	0	340	0.00%
2024/04/17	0.3	106.00	0	0.00	104.50	0.3	338	0.09%
2024/04/15	0.2	109.00	0	0.00	108.50	0.2	340	0.06%
2024/04/08	0	109.00	0	0.00	108.50	0	459	0.00%
2024/03/25	0.1	116.00	0	0.00	115.50	0.1	498	0.01%
2024/03/21	1	117.50	3	114.83	116.00	-2	500	-0.40%
2024/03/20	3	113.33	1	113.00	113.50	2	498	0.40%
2024/03/19	1	114.50	0	0.00	114.50	1	496	0.20%
2024/03/15	0	0.00	0.5	116.00	114.00	-0.5	501	-0.10%
2024/03/14	0	0.00	0.5	116.00	117.50	-0.5	505	-0.10%
2024/03/13	1	115.00	0	0.00	114.00	1	509	0.20%
2024/02/26	1	128.00	1	126.00	126.00	0	502	0.00%
2024/02/23	0	0.00	2	125.00	124.00	-2	503	-0.40%
2024/02/16	1	130.00	0.5	129.00	130.00	0.5	489	0.10%
2024/02/15	0	0.00	0.5	128.28	129.00	-0.5	478	-0.10%
2024/02/05	0	0.00	2	120.25	121.00	-2	464	-0.43%
2024/01/30	1	126.00	0	0.00	124.00	1	470	0.21%
2024/01/24	2	123.50	0	0.00	123.50	2	470	0.43%
2024/01/17	0	0.00	1	119.50	118.00	-1	453	-0.22%
2024/01/10	0	0.00	1	120.50	121.50	-1	457	-0.22%
2024/01/09	1	123.50	0	0.00	121.00	1	455	0.22%
2024/01/05	0	0.00	1	126.00	125.00	-1	449	-0.22%
2024/01/04	0	0.00	2	129.00	125.50	-2	447	-0.45%
2024/01/03	2	133.00	1	134.50	129.50	1	433	0.23%
2024/01/02	5	138.00	4	135.88	134.50	1	412	0.24%
2023/12/27	2	120.00	0	0.00	120.50	2	287	0.70%
2023/12/22	1	119.00	0	0.00	119.00	1	300	0.33%
2023/12/21	0	0.00	2	118.50	119.00	-2	299	-0.67%
2023/12/19	3	122.67	0	0.00	119.50	3	299	1.00%
2023/12/12	0	0.00	0	125.00	125.00	0	293	0.00%
2023/12/06	0	0.00	2	125.00	125.00	-2	309	-0.65%
2023/11/14	0	112.50	0	0.00	113.50	0	347	0.00%
2023/11/02	0	0.00	1	109.00	109.50	-1	393	-0.25%
2023/10/26	1	107.50	0	0.00	106.00	1	467	0.21%
2023/10/02	0	0.00	0	121.00	120.50	0	819	-0.01%
2023/09/19	0	0.00	2	122.00	119.50	-2	907	-0.22%
2023/09/18	0	0.00	5	123.00	122.50	-5	914	-0.55%
2023/09/15	0	0.00	2	124.00	123.50	-2	922	-0.22%
2023/09/14	2	125.50	0	0.00	125.50	2	939	0.21%
2023/09/11	2	125.00	0	0.00	123.50	2	1,007	0.20%
2023/09/07	0	0.00	6	123.33	123.00	-6	1,026	-0.58%
2023/09/01	3	120.00	0	0.00	119.50	3	1,070	0.28%
2023/08/30	0	0.00	1	118.50	120.00	-1	1,109	-0.09%
2023/08/29	2	118.00	0	0.00	116.50	2	1,147	0.17%
2023/08/18	6	121.00	0	0.00	118.00	6	1,594	0.38%
2023/08/15	0	0.00	1	119.00	119.00	-1	2,110	-0.05%
2023/08/08	0	0.00	1	130.00	130.00	-1	2,376	-0.04%
2023/08/04	0	0.00	1	135.00	134.50	-1	2,816	-0.04%
2023/08/01	0	0.00	1	139.50	139.00	-1	2,891	-0.03%
2023/07/31	3	146.00	0	0.00	141.50	3	2,901	0.10%
2023/07/28	1	149.00	1	147.50	147.00	0	2,908	0.00%
2023/07/27	3	147.17	0.1	146.00	145.00	3	2,946	0.10%
2023/07/26	1	151.00	3.1	147.61	142.50	-2.1	2,972	-0.07%
2023/07/25	2	137.50	0	0.00	143.00	2	2,901	0.07%
2023/07/24	0	0.00	1.1	133.86	131.00	-1.1	2,850	-0.04%
2023/07/21	1	133.00	3	134.67	132.50	-2	2,849	-0.07%
2023/07/20	0.2	131.00	0	0.00	130.00	0.2	2,824	0.01%
2023/07/17	1	129.00	0	0.00	130.00	1	2,867	0.03%
2023/07/14	3	132.00	2	133.00	133.00	1	2,870	0.03%
2023/07/12	1	128.00	0	0.00	129.00	1	2,881	0.03%
2023/07/07	0	0.00	1	133.50	133.00	-1	2,874	-0.03%
2023/07/06	0	0.00	1	138.00	136.50	-1	2,868	-0.03%
2023/07/04	0	0.00	0.1	146.50	142.00	-0.1	2,850	0.00%
2023/07/03	1	148.00	2	146.00	147.50	-1	2,829	-0.04%
2023/06/30	1	149.50	0	0.00	149.00	1	2,808	0.04%
2023/06/29	0	0.00	1	152.00	151.00	-1	2,801	-0.04%
2023/06/27	2	147.50	0	0.00	146.00	2	2,801	0.07%
2023/06/26	1	146.50	0	0.00	147.00	1	2,804	0.04%
2023/06/20	0.1	152.00	3	152.50	150.00	-2.9	2,807	-0.10%
2023/06/19	2	157.75	1	159.00	155.50	1	2,793	0.04%
2023/06/16	4	148.88	1	155.50	155.50	3	2,740	0.11%
2023/06/15	0	0.00	1	143.50	145.50	-1	2,706	-0.04%
2023/06/06	0	0.00	1	157.00	154.00	-1	2,651	-0.04%
2023/06/05	0	0.00	1	160.00	160.50	-1	2,633	-0.04%
2023/05/30	1	161.00	0	0.00	159.00	1	2,594	0.04%
2023/05/29	5	163.00	5.4	163.46	162.50	-0.4	2,604	-0.02%
2023/05/26	2	166.75	3	165.83	161.50	-1	2,598	-0.04%
2023/05/24	1	162.00	0	0.00	159.00	1	2,378	0.04%
2023/05/23	2	164.75	3	163.00	157.50	-1	2,274	-0.04%
2023/05/22	1	155.00	17	156.38	162.00	-16	2,034	-0.79%
2023/05/19	18	157.50	18	159.11	147.50	0	1,931	0.00%
2023/05/18	2	154.25	2	155.00	152.50	0	1,768	0.00%
2023/05/17	1	143.00	0	0.00	147.00	1	1,670	0.06%
2023/05/15	0	0.00	2	142.00	140.00	-2	1,624	-0.12%
2023/05/12	19	145.16	21.5	147.86	145.50	-2.5	1,601	-0.16%
2023/05/11	24	159.44	25	157.00	149.00	-1	1,519	-0.07%
2023/05/10	21	150.74	17.3	150.83	157.00	3.7	1,245	0.30%
2023/05/09	2	144.50	4.3	146.88	144.00	-2.3	1,069	-0.22%
2023/05/05	1.2	138.00	0	0.00	135.50	1.2	981	0.12%
2023/05/04	0	137.50	0	0.00	137.00	0	977	0.00%
2023/05/03	16	146.91	15	149.33	140.50	1	957	0.10%
2023/05/02	5.1	144.92	3	146.00	148.50	2.1	899	0.23%
2023/04/28	1	135.00	1	134.00	135.00	0	850	0.00%
2023/04/24	1	130.00	4	131.25	131.00	-3	880	-0.34%
2023/04/21	2	136.00	2	132.25	130.50	0	889	0.00%
2023/04/20	6	139.33	0	0.00	136.50	6	867	0.69%
2023/04/17	1	142.50	1	138.50	134.00	0	838	0.00%
2023/03/31	0.2	130.00	0	0.00	129.50	0.2	798	0.02%
2023/03/20	0.1	133.00	0	0.00	131.50	0.1	765	0.01%
2023/03/16	1	124.00	0	0.00	117.00	1	758	0.13%
2023/03/14	0	0.00	1	128.50	128.00	-1	754	-0.13%
2023/03/13	1	136.50	4	129.13	130.00	-3	760	-0.39%
2023/03/10	1	146.50	0	0.00	139.50	1	752	0.13%
2023/03/08	0	0.00	1	144.00	147.50	-1	731	-0.14%
2023/03/07	2	147.50	0	0.00	144.00	2	720	0.28%
2023/03/06	1	148.00	0	0.00	147.50	1	710	0.14%
2023/03/03	0	0.00	3	150.67	150.50	-3	700	-0.43%
2023/03/02	3	145.33	4	146.25	146.50	-1	676	-0.15%
2023/03/01	7	145.64	1	151.00	151.00	6	656	0.91%
2023/02/24	2	138.50	0	0.00	140.50	2	612	0.33%
2023/02/15	0	0.00	0	127.00	126.00	0	557	0.00%
2023/02/10	0	0.00	5	131.00	130.50	-5	545	-0.92%
2023/02/09	2	137.00	0	0.00	137.00	2	532	0.38%
2023/02/08	0	126.50	0	0.00	125.00	0	508	0.00%
2023/02/07	0	0.00	0	125.00	125.00	0	507	-0.01%
2023/02/02	0	128.50	0	0.00	132.50	0	496	0.01%
2023/02/01	1	126.50	2.1	125.62	124.00	-1.1	478	-0.23%
2023/01/30	0	0.00	1	134.00	134.50	-1	463	-0.22%
2023/01/17	1	125.50	1.1	124.64	127.00	-0.1	445	-0.02%
2023/01/16	1	115.00	0	0.00	116.00	1	426	0.23%
2023/01/13	0.2	115.00	3	117.67	121.00	-2.8	417	-0.67%
2023/01/12	1	112.00	1	112.50	112.50	0	394	0.00%
2023/01/11	4	97.48	2	102.75	108.50	2	371	0.54%
2023/01/06	3	100.33	0	0.00	100.00	3	348	0.86%
2023/01/05	2	101.75	2	102.00	106.00	0	336	0.00%
2023/01/04	1	95.86	0	0.00	99.70	1	315	0.33%
2023/01/03	0	0.00	1	88.80	90.70	-1	294	-0.34%
2022/12/22	1	87.80	0	0.00	88.00	1	288	0.35%
2022/12/20	1	84.40	1	80.50	80.10	0	279	0.00%
2022/12/19	1	84.00	0	0.00	84.00	1	279	0.36%
2022/12/15	0	0.00	1	86.70	87.20	-1	289	-0.35%
2022/12/13	1	83.60	1	83.50	83.40	0	299	0.00%
2022/12/12	2	85.15	0	0.00	85.40	2	305	0.65%
2022/11/03	1	88.90	0	0.00	89.10	1	245	0.41%
2022/11/01	0	0.00	2	81.15	82.20	-2	235	-0.85%
2022/10/26	2	83.85	0	0.00	85.00	2	224	0.89%
2022/10/18	0	0.00	2	109.50	108.50	-2	193	-1.03%
2022/10/14	2	118.50	0	0.00	118.00	2	186	1.07%
2022/10/13	0	0.00	1	119.00	117.00	-1	185	-0.54%
2022/09/29	1	130.00	0	0.00	129.50	1	162	0.62%
2022/09/15	0	0.00	1	172.50	170.00	-1	95	-1.05%