惠特 (6706)-元大-佳里券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
4,117張
產業
上市光電類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	1	112.50	0	0.00	110.00	1	2,533	0.04%
2024/06/26	3	109.50	4	109.25	110.00	-1	2,468	-0.04%
2024/06/25	2	103.00	1	100.50	107.50	1	2,424	0.04%
2024/06/21	1	108.00	1	111.00	114.00	0	2,247	0.00%
2024/06/20	1	110.50	0	0.00	112.50	1	2,153	0.05%
2024/06/19	17	114.88	12	114.58	112.50	5	2,037	0.25%
2024/06/18	2	107.50	6	109.42	114.50	-4	1,746	-0.23%
2024/06/17	5	98.98	6	98.93	104.50	-1	1,611	-0.06%
2024/06/14	1	95.40	4	93.08	95.30	-3	1,509	-0.20%
2024/06/13	2	90.35	0	0.00	90.70	2	1,396	0.14%
2024/06/12	2	86.45	1	88.60	89.50	1	1,318	0.08%
2024/06/11	0	0.00	4	79.95	84.20	-4	1,065	-0.38%
2024/06/03	0	72.10	0	0.00	72.10	0	892	0.00%
2024/05/28	3	76.83	1	79.00	76.10	2	838	0.24%
2024/05/27	0	0.00	0.2	75.60	76.80	-0.2	793	-0.03%
2024/05/24	0	0.00	2	76.00	76.10	-2	762	-0.26%
2024/05/23	11	75.84	19.3	77.06	76.40	-8.3	721	-1.15%
2024/05/22	14.5	73.26	3.4	73.22	75.10	11.1	589	1.89%
2024/05/21	2	68.90	3	67.77	68.40	-1	490	-0.20%
2024/05/20	0	63.10	0.1	66.00	68.40	0	444	-0.01%
2024/05/17	0	0.00	0.2	63.30	63.30	-0.2	331	-0.06%
2024/04/09	0	52.90	0	0.00	52.50	0	327	0.00%
2024/04/02	0	53.60	3	53.13	53.10	-3	323	-0.93%
2024/04/01	3	53.50	0	0.00	53.70	3	323	0.93%
2024/03/05	1	59.90	0	0.00	60.20	1	280	0.36%
2024/02/23	0	0.00	3	65.50	64.60	-3	289	-1.04%
2024/02/05	0	62.40	0	0.00	62.60	0	300	0.00%
2024/01/24	0	0.00	1	67.40	67.00	-1	297	-0.34%
2024/01/23	0	0.00	0.1	68.70	67.30	-0.1	298	-0.02%
2024/01/18	0.3	66.50	0	0.00	64.70	0.3	288	0.10%
2024/01/16	0	0.00	4	67.38	67.00	-4	289	-1.38%
2024/01/10	1	67.90	0	0.00	67.90	1	277	0.36%
2024/01/08	5	69.48	3	69.70	69.80	2	267	0.75%
2023/12/08	0.6	68.50	0	0.00	68.00	0.6	246	0.22%
2023/12/05	1	67.60	0	0.00	67.60	1	242	0.41%
2023/11/22	0	65.40	0	0.00	65.30	0	210	0.00%
2023/11/20	0	0.00	3	64.00	63.90	-3	201	-1.49%
2023/11/17	3	62.50	3	63.40	62.50	0	199	0.00%
2023/10/25	0	0.00	1	60.90	60.70	-1	225	-0.44%
2023/10/20	1	58.00	0	0.00	58.00	1	238	0.42%
2023/10/19	1	58.90	1	59.40	59.40	0	245	0.00%
2023/09/18	1	66.80	0	0.00	66.70	1	292	0.34%
2023/09/05	1	68.30	0	0.00	68.20	1	317	0.32%
2023/08/22	0	65.00	0	0.00	63.40	0	328	0.00%
2023/07/25	0.1	73.10	0	0.00	72.60	0.1	308	0.03%
2023/07/18	0	0.00	2	76.10	76.30	-2	305	-0.65%
2023/07/14	2	76.30	0	0.00	76.50	2	317	0.63%
2023/07/13	0	0.00	2	76.30	75.20	-2	318	-0.63%
2023/07/12	1	75.30	1	74.90	74.90	0	316	0.00%
2023/07/11	0	0.00	1	77.20	77.00	-1	310	-0.32%
2023/07/10	0	0.00	1	79.10	78.30	-1	313	-0.32%
2023/07/07	0	0.00	1	80.00	80.00	-1	328	-0.30%
2023/06/27	0.2	81.50	0	0.00	80.50	0.2	347	0.06%
2023/06/19	0	0.00	2	83.10	83.00	-2	408	-0.49%
2023/06/14	2	82.80	0	0.00	82.70	2	429	0.47%
2023/06/13	0	0.00	3	84.00	83.20	-3	434	-0.69%
2023/06/08	0	0.00	3	82.50	82.40	-3	453	-0.66%
2023/05/23	0.3	84.30	0	0.00	83.60	0.3	653	0.05%
2023/05/03	0	86.50	0	0.00	85.50	0	695	0.00%
2023/04/25	0	0.00	1	84.90	84.90	-1	709	-0.14%
2023/04/20	2	88.50	0	0.00	88.20	2	708	0.28%
2023/04/19	1	92.00	0	0.00	91.00	1	702	0.14%
2023/04/13	1	93.00	0	0.00	92.00	1	696	0.14%
2023/04/12	2	95.10	0	0.00	93.80	2	685	0.29%
2023/04/07	0	97.35	0	0.00	97.10	0	667	0.00%
2023/04/06	1.1	97.30	0	0.00	97.20	1.1	665	0.17%
2023/03/31	0	98.00	0	0.00	98.20	0	664	0.00%
2023/03/30	0	0.00	5	97.70	97.00	-5	659	-0.76%
2023/03/28	0	0.00	3	95.60	95.40	-3	657	-0.46%
2023/03/27	10	98.04	0	0.00	97.20	10	654	1.53%
2023/03/24	0	98.20	4	99.00	99.50	-4	650	-0.61%
2023/03/23	0	94.30	0	0.00	94.60	0	618	0.00%
2023/03/20	4	92.83	0	0.00	92.00	4	614	0.65%
2023/03/13	1	97.00	2	97.80	98.00	-1	672	-0.15%
2023/03/10	1	103.50	0	0.00	101.00	1	710	0.14%
2023/03/07	3	107.67	1	106.50	104.50	2	698	0.29%
2023/03/06	0	0.00	3.3	104.64	108.00	-3.3	634	-0.52%
2023/03/03	1	97.50	0	0.00	98.30	1	580	0.17%
2023/02/21	1	98.50	0	0.00	99.00	1	614	0.16%
2023/02/16	0	0.00	1	96.00	96.90	-1	645	-0.15%
2023/02/09	1	96.70	0	0.00	96.80	1	777	0.13%
2023/02/08	1	97.70	0.4	97.30	98.60	0.7	773	0.08%
2023/01/31	0	0.00	5.2	95.27	95.10	-5.2	766	-0.67%
2023/01/11	0	0.00	1	91.60	92.30	-1	774	-0.13%
2023/01/09	2.1	92.01	0	0.00	91.90	2.1	780	0.27%
2023/01/06	0.1	89.40	0	0.00	90.80	0.1	781	0.01%
2022/12/16	1.1	90.44	0	0.00	90.30	1.1	879	0.13%
2022/12/14	0	0.00	3	94.70	94.90	-3	875	-0.34%
2022/12/09	2.1	97.04	1	95.80	96.00	1.1	888	0.12%
2022/12/08	0.2	98.23	0	0.00	97.80	0.2	877	0.02%
2022/12/07	1.4	99.69	0	0.00	97.50	1.4	882	0.16%
2022/12/06	1	100.00	5	100.10	98.00	-4	867	-0.46%
2022/12/02	6	97.87	2	98.95	100.50	4	858	0.47%
2022/12/01	0	0.00	2	93.20	95.40	-2	809	-0.25%
2022/11/30	2	91.30	5	91.56	92.00	-3	789	-0.38%
2022/11/18	3	90.13	3	89.80	88.80	0	816	0.00%
2022/11/17	1	89.00	0	0.00	91.40	1	808	0.12%
2022/11/16	5	88.52	0	0.00	88.90	5	800	0.62%
2022/11/15	0	0.00	1	87.10	86.90	-1	794	-0.13%
2022/11/11	1	88.80	0	0.00	84.90	1	803	0.12%
2022/11/09	0	0.00	1	85.10	85.80	-1	740	-0.14%
2022/11/08	1	83.90	1	85.50	82.80	0	724	0.00%
2022/11/04	1	82.10	0	0.00	83.00	1	731	0.14%
2022/11/03	2	81.20	3	82.40	83.00	-1	740	-0.14%
2022/11/02	0	0.00	1	82.30	81.70	-1	752	-0.13%
2022/11/01	0	0.00	1	80.80	80.50	-1	769	-0.13%
2022/10/31	0	0.00	1	78.60	79.00	-1	774	-0.13%
2022/10/27	0	0.00	1	78.70	79.80	-1	765	-0.13%
2022/10/24	1	81.60	0	0.00	81.00	1	778	0.13%
2022/10/21	0	0.00	1	82.90	79.60	-1	787	-0.13%
2022/10/20	1	81.60	3	81.83	82.70	-2	787	-0.25%
2022/10/19	1	81.80	1	82.70	81.00	0	790	0.00%
2022/10/13	1	74.60	1	74.90	74.80	0	799	0.00%
2022/10/12	1	80.20	0	0.00	79.90	1	794	0.13%
2022/10/11	1	80.40	1	81.20	80.20	0	796	0.00%
2022/10/07	2	85.60	1	86.40	83.90	1	788	0.13%
2022/10/05	0	0.00	1	86.40	86.30	-1	794	-0.13%
2022/10/04	0	0.00	1	84.30	85.00	-1	801	-0.12%
2022/09/29	1	82.60	0	0.00	82.40	1	824	0.12%
2022/09/22	1	92.30	0	0.00	92.50	1	851	0.12%
2022/09/15	0	0.00	1	102.00	100.50	-1	838	-0.12%
2022/09/14	1	99.00	0	0.00	100.50	1	845	0.12%
2022/09/06	1	114.50	0	0.00	111.00	1	858	0.12%
2022/09/02	1	120.00	0	0.00	118.50	1	873	0.11%
2022/09/01	0	0.00	1	121.50	121.00	-1	873	-0.11%
2022/08/31	1	122.00	0	0.00	123.50	1	871	0.11%
2022/08/30	0	0.00	1	120.50	121.00	-1	872	-0.11%
2022/08/29	1	117.50	3	119.00	118.50	-2	876	-0.23%
2022/08/26	3	123.50	0	0.00	122.50	3	899	0.33%
2022/08/24	0	0.00	1	121.50	118.50	-1	973	-0.10%
2022/08/19	1	124.00	1	124.00	123.50	0	1,016	0.00%
2022/08/16	0	0.00	1	118.50	118.00	-1	1,010	-0.10%
2022/08/12	0	0.00	1.2	116.83	117.00	-1.2	1,009	-0.12%
2022/08/05	1	114.00	0	114.50	111.50	1	1,066	0.09%
2022/08/03	0.2	111.25	0	0.00	110.50	0.2	1,094	0.02%
2022/07/22	1	130.50	0	0.00	127.50	1	1,154	0.09%
2022/07/21	0	0.00	1	127.00	128.50	-1	1,175	-0.09%
2022/07/19	1	123.00	0	0.00	123.50	1	1,196	0.08%
2022/07/18	1	122.50	1	124.00	124.50	0	1,204	0.00%
2022/07/04	1	117.50	0	0.00	117.50	1	1,175	0.09%
2022/07/01	0	0.00	1	121.00	118.00	-1	1,173	-0.09%
2022/06/30	0	0.00	1	125.50	125.50	-1	1,160	-0.09%
2022/06/20	1	139.50	0	0.00	130.50	1	1,345	0.07%
2022/06/13	1	147.00	0	0.00	145.50	1	1,391	0.07%
2022/06/10	1	151.50	0	0.00	151.50	1	1,408	0.07%
2022/06/09	2	153.75	1	154.50	154.00	1	1,433	0.07%
2022/06/08	1	153.50	0	0.00	153.50	1	1,482	0.07%
2022/06/07	1	155.50	1	156.50	156.00	0	1,494	0.00%
2022/06/06	1	159.50	0	0.00	157.50	1	1,520	0.07%
2022/06/02	1	165.00	2	164.50	162.00	-1	1,571	-0.06%
2022/06/01	4	159.50	2	159.00	158.00	2	1,575	0.13%
2022/05/31	2	158.50	2	160.75	161.50	0	1,570	0.00%
2022/05/16	0	0.00	2	149.50	147.00	-2	1,896	-0.11%
2022/05/12	1	153.00	0	0.00	153.00	1	1,953	0.05%
2022/05/03	1	161.00	0	0.00	162.00	1	2,318	0.04%
2022/04/29	0	0.00	1	159.50	160.50	-1	2,380	-0.04%
2022/04/14	0	0.00	1	180.00	180.00	-1	4,109	-0.02%
2022/04/12	0	0.00	1	179.50	181.50	-1	4,188	-0.02%
2022/04/07	0	0.00	1	185.50	185.50	-1	4,245	-0.02%
2022/03/31	3	195.50	3	196.00	194.50	0	4,231	0.00%
2022/03/29	2	193.50	0	0.00	198.00	2	4,209	0.05%
2022/03/22	1	187.50	0	0.00	188.00	1	4,417	0.02%
2022/03/15	0.2	177.50	0	0.00	175.00	0.2	4,516	0.00%
2022/03/14	1	186.00	0	0.00	186.50	1	4,610	0.02%
2022/03/11	0	0.00	2	186.00	183.50	-2	4,684	-0.04%
2022/03/09	2	180.50	0	0.00	184.50	2	4,711	0.04%
2022/03/08	0	0.00	1	185.50	179.00	-1	4,695	-0.02%
2022/03/04	1	200.00	0	0.00	199.50	1	4,610	0.02%
2022/03/03	1	205.50	1	212.00	205.00	0	4,604	0.00%
2022/03/02	1	206.00	0	0.00	209.00	1	4,612	0.02%
2022/03/01	2	202.00	0	0.00	210.00	2	4,621	0.04%
2022/02/25	1	199.50	1	198.50	199.00	0	4,649	0.00%
2022/02/24	1	218.00	2	218.75	214.50	-1	4,561	-0.02%
2022/02/18	0	0.00	1	231.50	231.50	-1	4,569	-0.02%
2022/02/17	1	240.00	1	231.50	233.50	0	4,584	0.00%
2022/02/15	1	240.00	0	0.00	233.00	1	4,656	0.02%
2022/02/14	1	240.50	1	242.50	243.50	0	4,632	0.00%
2022/02/11	1	251.50	2	250.75	249.50	-1	4,625	-0.02%
2022/02/10	0	0.00	1	252.50	255.00	-1	4,607	-0.02%
2022/02/09	0	0.00	1	252.50	253.50	-1	4,678	-0.02%
2022/02/08	1	235.50	1	238.50	240.00	0	4,645	0.00%
2022/01/26	0	0.00	1	225.00	221.50	-1	4,780	-0.02%
2022/01/25	2	223.25	2.3	220.39	219.00	-0.3	4,901	-0.01%
2022/01/24	3	233.17	2	231.50	231.50	1	5,016	0.02%
2022/01/21	6	241.25	4	243.00	233.00	2	5,012	0.04%
2022/01/20	4	247.25	3	246.00	254.00	1	5,042	0.02%
2022/01/19	1	238.50	1	248.00	246.50	0	5,063	0.00%
2022/01/18	4	246.88	4	247.25	246.00	0	4,986	0.00%
2022/01/17	0	0.00	2	241.25	244.50	-2	4,856	-0.04%
2022/01/14	5	228.00	5	224.50	230.00	0	4,776	0.00%
2022/01/13	1	236.50	0	0.00	229.00	1	4,754	0.02%
2022/01/12	11	246.77	9	243.00	242.50	2	4,737	0.04%
2022/01/11	1	235.00	1	240.00	245.00	0	4,546	0.00%
2022/01/10	2	240.00	2	238.00	239.00	0	4,355	0.00%
2022/01/07	0	0.00	2	224.75	221.50	-2	4,261	-0.05%
2022/01/04	1	216.50	0	0.00	217.50	1	4,133	0.02%
2021/12/30	0	0.00	1	218.50	219.00	-1	4,126	-0.02%
2021/12/29	1	213.00	1	213.00	213.50	0	4,106	0.00%
2021/12/27	0	0.00	1	215.00	213.50	-1	4,112	-0.02%
2021/12/20	2	217.75	0	0.00	216.50	2	4,077	0.05%
2021/12/16	1	228.50	3	237.00	235.50	-2	3,921	-0.05%
2021/12/15	1	219.50	0	0.00	219.50	1	3,761	0.03%
2021/12/14	2	224.00	0	0.00	223.00	2	3,729	0.05%
2021/12/08	3.3	222.31	0	0.00	219.50	3.3	3,594	0.09%
2021/12/07	0	0.00	2	227.25	227.50	-2	3,481	-0.06%
2021/12/03	0	0.00	1	213.50	215.00	-1	3,392	-0.03%
2021/12/01	1	208.50	0	0.00	209.00	1	3,427	0.03%
2021/11/30	2	207.50	0	0.00	209.50	2	3,457	0.06%
2021/11/29	0	0.00	1	211.00	211.00	-1	3,490	-0.03%
2021/11/25	1	208.50	0	0.00	206.00	1	3,497	0.03%
2021/11/24	1	222.00	0	0.00	217.00	1	3,481	0.03%
2021/11/23	0	0.00	1	222.50	222.00	-1	3,432	-0.03%
2021/11/22	0	0.00	1	217.00	221.50	-1	3,470	-0.03%
2021/11/18	1	214.00	0	0.00	209.50	1	3,435	0.03%
2021/11/17	1	217.50	0	0.00	217.50	1	3,416	0.03%
2021/11/08	0	0.00	1	230.00	221.00	-1	3,316	-0.03%
2021/11/05	1	220.50	1	216.00	222.00	0	3,209	0.00%
2021/11/04	3	224.67	2	226.25	219.50	1	3,141	0.03%
2021/11/03	1	223.50	2	226.00	223.00	-1	3,087	-0.03%
2021/11/02	7	225.50	7	222.93	225.00	0	2,991	0.00%
2021/11/01	1	214.00	1	221.00	216.50	0	2,875	0.00%
2021/10/29	1	209.00	0	0.00	210.00	1	2,747	0.04%
2021/10/27	0	0.00	2	217.00	219.00	-2	2,697	-0.07%
2021/10/22	1	204.50	0	0.00	202.00	1	3,068	0.03%
2021/10/21	0	0.00	1	203.00	199.00	-1	3,447	-0.03%
2021/10/19	1	197.00	0	0.00	199.00	1	3,722	0.03%
2021/10/18	1	195.50	1	197.00	196.50	0	3,646	0.00%
2021/10/15	0	0.00	3	187.17	188.50	-3	3,467	-0.09%
2021/10/08	0	0.00	2	176.00	177.00	-2	3,416	-0.06%
2021/10/01	1	166.00	0	0.00	165.50	1	3,415	0.03%
2021/09/29	1	168.50	0	0.00	168.50	1	3,411	0.03%
2021/09/27	2	183.25	0	0.00	181.00	2	3,418	0.06%
2021/09/24	1	182.50	2	184.00	186.00	-1	3,426	-0.03%
2021/09/17	0	186.00	0	0.00	188.50	0	3,439	0.00%
2021/09/06	2	198.75	5	195.80	192.00	-3	3,449	-0.09%
2021/09/03	1	195.00	0	0.00	195.50	1	3,442	0.03%
2021/08/30	0	0.00	3	185.67	186.50	-3	3,359	-0.09%
2021/08/26	4	186.38	1	186.50	182.50	3	3,304	0.09%
2021/08/19	0	0.00	1	165.00	161.50	-1	3,240	-0.03%
2021/08/18	1	172.50	0	0.00	171.50	1	3,230	0.03%
2021/08/16	0	0.00	2	171.00	171.00	-2	3,208	-0.06%
2021/08/13	0	0.00	1	183.50	178.00	-1	3,180	-0.03%
2021/08/10	2	182.00	0	0.00	180.50	2	3,117	0.06%
2021/08/09	1	182.00	0	0.00	182.00	1	3,125	0.03%
2021/08/06	1	194.50	0	0.00	194.50	1	3,091	0.03%
2021/08/03	1	208.50	1	210.00	205.50	0	3,046	0.00%
2021/08/02	1	205.00	0	0.00	204.50	1	3,002	0.03%
2021/07/30	10	212.15	2	214.00	208.00	8	2,914	0.27%
2021/07/29	1	207.00	7.1	208.42	212.00	-6.1	2,683	-0.23%
2021/07/28	2	194.25	2	200.00	193.00	0	2,522	0.00%
2021/07/27	0	0.00	5	204.50	207.00	-5	2,399	-0.21%
2021/07/26	7	199.00	0	0.00	194.00	7	2,013	0.35%
2021/07/23	0	0.00	2.1	189.79	196.50	-2.1	1,718	-0.12%
2021/07/22	0	0.00	2	179.00	179.00	-2	1,592	-0.13%
2021/07/19	2	180.00	10	175.00	179.50	-8	1,576	-0.51%
2021/07/16	2	177.50	0	0.00	175.50	2	1,585	0.13%
2021/07/15	0.1	177.00	0	0.00	177.00	0.1	1,610	0.01%
2021/07/06	0	0.00	7	175.50	173.00	-7	1,946	-0.36%
2021/07/01	0	169.00	1	172.50	167.00	-1	2,388	-0.04%
2021/06/30	1	174.50	0	0.00	173.00	1	2,522	0.04%
2021/06/25	2.1	188.34	2	181.00	179.50	0.1	2,677	0.00%
2021/06/24	1	184.50	1	186.00	184.00	0	2,692	0.00%
2021/06/23	1	179.50	2	179.25	179.50	-1	2,664	-0.04%
2021/06/18	0	0.00	1	181.00	179.50	-1	2,721	-0.04%
2021/06/17	1	179.00	0	0.00	178.50	1	2,716	0.04%
2021/06/11	1	180.00	1	175.50	171.00	0	2,867	0.00%
2021/06/10	0	0.00	1	176.00	176.00	-1	2,887	-0.03%
2021/06/09	1	175.50	0	0.00	176.50	1	2,984	0.03%
2021/06/07	0	0.00	0.7	173.00	175.50	-0.7	2,992	-0.02%
2021/06/02	0	0.00	0.3	169.60	168.00	-0.3	2,945	-0.01%
2021/05/31	0	0.00	1	164.00	163.00	-1	2,948	-0.03%
2021/05/18	3	140.50	0	0.00	145.00	3	3,011	0.10%
2021/05/13	8	147.88	7	151.00	147.00	1	2,940	0.03%
2021/05/11	0.5	159.20	0	0.00	159.00	0.5	2,877	0.02%
2021/05/07	0.5	171.50	0	0.00	172.50	0.5	2,877	0.02%
2021/04/16	0	191.50	0	0.00	186.50	0	2,883	0.00%
2021/04/08	9	221.50	2	222.75	220.00	7	2,632	0.27%
2021/04/06	1	195.50	1	197.00	196.50	0	2,265	0.00%
2021/04/01	7	181.21	1	179.50	184.00	6	2,128	0.28%
2021/03/31	0	0.00	2	177.00	181.00	-2	2,047	-0.10%
2021/03/29	0	0.00	1	171.00	173.50	-1	1,963	-0.05%
2021/03/19	1	169.00	0	0.00	168.50	1	1,874	0.05%
2021/03/18	1	169.50	2	169.75	172.00	-1	1,873	-0.05%
2021/03/17	1	178.50	1	174.00	170.00	0	1,903	0.00%
2021/03/15	1	170.50	0	0.00	169.00	1	1,781	0.06%
2021/03/11	0	0.00	1	158.50	161.50	-1	1,798	-0.06%
2021/03/10	0	0.00	1	156.00	155.00	-1	1,828	-0.05%
2021/03/05	1	157.50	0	0.00	157.00	1	1,947	0.05%
2021/03/03	0	0.00	1	156.00	157.00	-1	2,232	-0.04%
2021/02/26	1	165.00	1	161.50	159.00	0	2,229	0.00%
2021/02/19	1	158.50	1	159.00	158.50	0	2,280	0.00%
2021/02/17	1	157.00	0	0.00	156.50	1	2,340	0.04%
2021/01/22	0	0.00	1	162.00	162.50	-1	2,325	-0.04%
2021/01/20	1	160.00	1	162.50	157.50	0	2,310	0.00%
2021/01/15	1	155.50	0	0.00	154.50	1	2,283	0.04%
2021/01/06	0	0.00	4	162.88	159.50	-4	2,281	-0.18%
2020/12/31	1	167.50	2	169.25	167.00	-1	2,194	-0.05%
2020/12/30	0	0.00	2	160.00	162.00	-2	2,126	-0.09%
2020/12/28	2	161.25	0	0.00	160.00	2	2,132	0.09%
2020/12/25	0	0.00	1	158.00	158.50	-1	2,122	-0.05%
2020/12/22	1	157.00	0	0.00	153.00	1	2,142	0.05%
2020/12/11	3	169.50	0	0.00	165.50	3	2,255	0.13%
2020/12/09	1	179.50	0	0.00	175.50	1	2,237	0.04%
2020/12/04	0	0.00	1	173.50	172.00	-1	2,065	-0.05%
2020/12/03	1	167.50	0	0.00	167.00	1	2,016	0.05%
2020/11/30	1	174.50	0	0.00	166.50	1	1,947	0.05%
2020/11/27	0	0.00	1	175.00	175.00	-1	1,926	-0.05%
2020/11/18	0	0.00	1	160.00	160.00	-1	1,769	-0.06%
2020/11/17	1	156.50	0	0.00	156.00	1	1,744	0.06%
2020/10/26	0	0.00	1	150.00	150.50	-1	1,795	-0.06%
2020/10/23	0	0.00	2	149.50	149.50	-2	1,763	-0.11%
2020/10/22	0	0.00	1	147.50	144.50	-1	1,789	-0.06%
2020/10/21	1	148.00	0	0.00	149.00	1	1,749	0.06%
2020/10/19	0	0.00	1	135.50	135.00	-1	1,742	-0.06%
2020/10/16	1	132.50	0	0.00	132.50	1	1,779	0.06%
2020/10/13	2	143.00	0	0.00	142.50	2	1,871	0.11%
2020/10/06	1	151.00	0	0.00	151.50	1	2,029	0.05%
2020/09/30	1	145.00	0	0.00	147.00	1	2,110	0.05%
2020/09/29	0	0.00	1	148.00	146.00	-1	2,139	-0.05%
2020/09/25	1	140.00	0	0.00	141.00	1	2,228	0.04%
2020/09/17	1	166.50	0	0.00	168.00	1	2,257	0.04%
2020/09/16	2	166.50	1	165.00	165.00	1	2,260	0.04%
2020/09/15	1	162.50	1	164.00	160.00	0	2,221	0.00%
2020/09/14	2	159.50	3	161.50	162.00	-1	2,244	-0.04%
2020/09/07	1	152.00	0	0.00	152.00	1	2,330	0.04%
2020/09/04	0	0.00	3	155.67	157.00	-3	2,359	-0.13%
2020/09/03	1	163.00	0	0.00	163.50	1	2,374	0.04%
2020/09/02	2	166.75	1	167.50	168.00	1	2,348	0.04%
2020/08/27	0	0.00	1	160.00	153.00	-1	2,233	-0.04%
2020/08/24	1	140.00	1	154.00	152.00	0	2,220	0.00%
2020/08/18	2	148.75	0	0.00	146.50	2	2,276	0.09%
2020/08/17	0	0.00	2	153.75	153.50	-2	2,307	-0.09%
2020/08/13	2	144.50	2	145.00	141.50	0	2,436	0.00%
2020/08/12	2	136.75	1	136.00	142.00	1	2,484	0.04%
2020/08/11	0	0.00	1	144.00	142.00	-1	2,496	-0.04%
2020/08/04	0	0.00	2	160.00	158.50	-2	2,747	-0.07%
2020/07/30	0	0.00	1	153.50	153.00	-1	2,855	-0.04%
2020/07/28	5	158.50	3	159.50	155.00	2	2,842	0.07%
2020/07/27	1	157.50	0	0.00	150.50	1	2,802	0.04%
2020/07/24	0	0.00	2	154.75	150.00	-2	2,798	-0.07%
2020/07/20	0	0.00	1	141.50	142.00	-1	2,755	-0.04%
2020/07/17	1	147.50	1	147.00	148.50	0	2,757	0.00%
2020/07/16	3	156.67	1	156.50	154.00	2	2,751	0.07%
2020/07/15	2	166.25	2	175.50	163.00	0	2,715	0.00%
2020/07/13	2	174.00	0	0.00	176.00	2	2,655	0.08%
2020/07/10	1	178.00	1	180.00	173.00	0	2,635	0.00%
2020/07/09	0	0.00	1	168.00	171.00	-1	2,575	-0.04%
2020/07/06	2	192.75	0	0.00	180.00	2	2,574	0.08%
2020/07/03	2	183.50	3	180.67	182.00	-1	2,539	-0.04%
2020/07/02	1	176.50	1	179.00	176.00	0	2,528	0.00%
2020/06/29	1	157.00	0	0.00	157.00	1	2,435	0.04%
2020/06/19	10	164.50	0	0.00	162.00	10	2,386	0.42%
2020/06/18	0	0.00	2	168.00	168.50	-2	2,352	-0.09%
2020/06/17	0	0.00	2	153.50	153.50	-2	2,281	-0.09%
2020/06/16	4	153.50	0	0.00	157.00	4	2,276	0.18%
2020/06/11	0	0.00	1	153.50	150.50	-1	2,230	-0.04%
2020/06/10	0	0.00	1	145.00	144.00	-1	2,190	-0.05%
2020/06/05	1	154.00	0	0.00	150.00	1	2,178	0.05%
2020/05/28	0	0.00	2	156.00	154.00	-2	2,123	-0.09%
2020/05/26	1	147.50	1	147.50	154.50	0	2,117	0.00%
2020/05/25	1	146.00	0	0.00	146.00	1	2,065	0.05%
2020/05/21	1	159.00	1	153.00	151.00	0	2,005	0.00%
2020/05/20	1	139.50	0	0.00	147.50	1	1,939	0.05%
2020/05/19	0	0.00	1	134.00	134.50	-1	1,874	-0.05%
2020/05/18	1	132.00	0	0.00	130.50	1	1,837	0.05%
2020/05/13	0	0.00	4	133.88	136.50	-4	1,751	-0.23%
2020/05/12	1	130.50	0.2	132.00	132.00	0.8	1,702	0.05%
2020/05/08	0	0.00	1	118.00	119.00	-1	1,550	-0.06%
2020/05/07	1	104.00	3	102.33	108.50	-2	1,489	-0.13%
2020/05/06	0	0.00	3	94.07	99.00	-3	1,437	-0.21%
2020/04/27	2	94.80	3	94.60	95.00	-1	1,459	-0.07%
2020/04/22	2	87.65	0	0.00	91.00	2	1,429	0.14%
2020/04/21	0	0.00	1	85.60	87.90	-1	1,417	-0.07%
2020/04/20	0	0.00	2	84.30	87.00	-2	1,397	-0.14%
2020/04/17	1	80.00	2	82.70	80.40	-1	1,379	-0.07%
2020/04/15	1	80.00	0	0.00	80.10	1	1,403	0.07%
2020/04/13	3	80.63	2	80.90	78.20	1	1,449	0.07%
2020/04/09	0	0.00	3	86.57	85.40	-3	1,498	-0.20%
2020/04/08	1	74.50	1	77.00	81.40	0	1,507	0.00%
2020/04/07	2	72.70	1	73.80	74.00	1	1,512	0.07%
2020/04/06	1	71.90	1	72.30	71.90	0	1,532	0.00%
2020/04/01	1	66.40	1	67.30	66.90	0	1,577	0.00%
2020/03/31	1	66.80	0	0.00	66.00	1	1,647	0.06%
2020/03/26	1	66.80	0	0.00	67.80	1	1,798	0.06%
2020/03/25	1	68.80	0	0.00	67.80	1	1,794	0.06%
2020/03/13	1	73.80	1	75.40	81.70	0	1,724	0.00%
2020/03/12	1	82.10	1	81.00	81.70	0	1,718	0.00%
2020/03/11	0	0.00	1	89.80	87.00	-1	1,705	-0.06%
2020/03/10	1	83.30	0	0.00	86.50	1	1,688	0.06%
2020/03/09	0	0.00	8	88.10	87.50	-8	1,661	-0.48%
2020/03/05	0	0.00	1	94.30	96.50	-1	1,659	-0.06%
2020/03/03	2	93.65	1	94.00	93.50	1	1,626	0.06%
2020/03/02	0	0.00	1	88.00	92.00	-1	1,623	-0.06%
2020/02/27	10	102.20	8	94.74	94.60	2	1,611	0.12%
2020/02/26	1	104.00	1	104.00	104.00	0	1,578	0.00%
2020/02/24	0	0.00	3	105.00	106.00	-3	1,576	-0.19%
2020/02/21	1	107.50	0	0.00	106.50	1	1,570	0.06%
2020/02/20	3	112.17	0	0.00	112.00	3	1,548	0.19%
2020/02/19	3	114.50	0	0.00	115.00	3	1,533	0.20%
2020/02/17	1	116.00	0	0.00	114.50	1	1,496	0.07%
2020/02/13	1	110.00	0	0.00	109.00	1	1,460	0.07%
2020/02/12	0	0.00	1	113.00	113.00	-1	1,435	-0.07%
2020/01/31	1	108.00	0	0.00	113.50	1	1,312	0.08%
2020/01/20	0	0.00	3	127.33	129.00	-3	1,277	-0.23%
2020/01/17	1	123.00	1	127.00	123.00	0	1,258	0.00%
2020/01/16	8	125.50	1	127.00	126.00	7	1,248	0.56%
2020/01/15	3	122.67	0	0.00	124.00	3	1,244	0.24%
2020/01/14	1	124.00	3	127.33	128.00	-2	1,221	-0.16%
2020/01/13	0	0.00	1	118.50	118.00	-1	1,188	-0.08%
2020/01/10	1	115.50	2	115.75	116.00	-1	1,174	-0.09%
2020/01/08	3	122.83	0	0.00	120.00	3	1,123	0.27%
2020/01/07	3	129.00	1	131.00	130.00	2	1,087	0.18%
2020/01/06	1	127.50	10	128.50	126.00	-9	1,050	-0.86%
2020/01/02	1	126.00	2	129.00	129.50	-1	952	-0.11%
2019/12/31	5.2	120.40	6	118.42	118.00	-0.8	888	-0.09%
2019/12/30	10	124.00	10	123.05	122.00	0	855	0.00%
2019/12/27	5	114.00	5	119.50	126.50	0	800	0.00%
2019/12/25	6	101.08	1	101.00	111.00	5	733	0.68%
2019/12/23	0	0.00	2	94.00	96.10	-2	617	-0.32%
2019/12/20	1	84.00	1	85.90	91.40	0	552	0.00%