惠特 (6706)-元大-佳里券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
84.2
漲跌
▲0.4
漲幅
+0.48%
成交量
997張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	1	81.90	78.30	-1	2,693	-0.04%
2025/03/26	0	91.90	0	0.00	92.20	0	2,736	0.00%
2025/03/24	0	89.50	0	0.00	90.00	0	2,756	0.00%
2025/03/20	0	88.95	0	0.00	89.90	0	2,866	0.00%
2025/03/19	0	0.00	2	89.90	88.20	-2	2,885	-0.07%
2025/03/18	2	91.00	0	0.00	91.00	2	2,897	0.07%
2025/03/12	0	92.00	4	91.10	91.00	-4	2,986	-0.13%
2025/03/07	0	0.00	7	93.43	93.00	-7	3,219	-0.22%
2025/03/05	6	99.37	0	0.00	98.60	6	3,362	0.18%
2025/03/04	1	97.50	1	98.30	98.90	0	3,468	0.00%
2025/02/26	1	104.50	2	103.75	102.50	-1	3,527	-0.03%
2025/02/25	1	106.00	0.6	107.00	106.00	0.5	3,580	0.01%
2025/02/24	0	0.00	2	109.00	108.50	-2	3,632	-0.06%
2025/02/21	2	110.50	5	108.30	111.00	-3	3,709	-0.08%
2025/02/20	3	111.00	0	0.00	109.00	3	3,752	0.08%
2025/02/19	1	113.00	0	0.00	111.50	1	3,770	0.03%
2025/02/18	6.7	113.64	3	109.17	110.00	3.7	3,775	0.10%
2025/02/17	2.1	108.88	0	0.00	109.50	2.1	3,658	0.06%
2025/02/14	3	107.50	3	106.67	106.50	0	3,703	0.00%
2025/02/13	2	107.50	1	109.50	109.50	1	3,747	0.03%
2025/02/12	0	0.00	4	102.50	99.80	-4	3,794	-0.11%
2025/02/11	5	101.00	0	0.00	100.50	5	3,969	0.13%
2025/02/07	1	99.00	4	100.48	101.50	-3	4,085	-0.07%
2025/02/06	1	103.00	1	99.60	99.70	0	4,116	0.00%
2025/02/05	5	96.66	0	0.00	97.70	5	4,167	0.12%
2025/01/17	2	108.00	3	108.67	106.00	-1	4,402	-0.02%
2025/01/16	1	107.50	1	105.50	109.50	0	4,354	0.00%
2025/01/13	1	104.00	1	105.00	106.50	0	4,398	0.00%
2025/01/10	10	114.50	3.2	110.74	110.50	6.8	4,373	0.16%
2025/01/08	5	129.70	0	0.00	131.00	5	4,596	0.11%
2025/01/07	4.1	133.46	1	130.00	131.00	3.1	4,607	0.07%
2025/01/02	1	130.50	1	125.00	125.00	0	4,483	0.00%
2024/12/31	0	0.00	0.1	125.00	125.50	-0.1	4,490	0.00%
2024/12/26	2	134.75	3	132.00	132.00	-1	4,496	-0.02%
2024/12/25	1	136.00	1	135.00	134.00	0	4,472	0.00%
2024/12/24	1.2	141.42	0	0.00	135.00	1.2	4,462	0.03%
2024/12/20	0.1	140.00	0	0.00	135.50	0.1	4,699	0.00%
2024/12/19	0.3	138.50	0	0.00	137.50	0.3	4,764	0.01%
2024/12/16	0.2	147.50	0	0.00	139.00	0.2	5,343	0.00%
2024/12/12	4	156.00	4	157.63	154.00	0	6,091	0.00%
2024/12/09	1	166.00	2	164.25	163.50	-1	6,407	-0.02%
2024/12/06	1	168.00	0	0.00	165.00	1	6,576	0.02%
2024/12/05	3	168.83	3	170.50	167.00	0	6,776	0.00%
2024/12/04	4	164.75	6	163.42	169.50	-2	6,784	-0.03%
2024/12/03	1.2	154.42	0	0.00	154.50	1.2	6,734	0.02%
2024/12/02	1	148.00	0	0.00	149.00	1	6,766	0.01%
2024/11/28	1.6	152.73	0	0.00	147.00	1.6	7,076	0.02%
2024/11/22	1	175.50	2	172.25	177.50	-1	7,111	-0.01%
2024/11/21	5	167.90	4	169.00	171.00	1	7,106	0.01%
2024/11/20	2	171.50	2	175.00	165.00	0	7,067	0.00%
2024/11/15	1	169.50	1	172.50	170.50	0	7,022	0.00%
2024/11/13	1	174.50	0	0.00	169.50	1	7,288	0.01%
2024/11/08	8	190.13	8	189.31	191.00	0	7,170	0.00%
2024/11/07	2	182.75	1	185.50	183.50	1	6,984	0.01%
2024/11/05	0	0.00	2	172.75	172.50	-2	6,902	-0.03%
2024/11/04	2	177.50	1	175.50	176.50	1	6,932	0.01%
2024/11/01	4	170.75	4	173.13	175.00	0	6,906	0.00%
2024/10/30	2	159.25	2	160.50	162.50	0	6,826	0.00%
2024/10/29	1	167.50	0	0.00	161.00	1	6,823	0.01%
2024/10/23	1	174.00	4	177.75	176.00	-3	6,874	-0.04%
2024/10/22	2	173.50	0	0.00	173.50	2	6,842	0.03%
2024/10/21	0	0.00	3	166.50	166.50	-3	6,771	-0.04%
2024/10/18	1	173.00	0	0.00	168.00	1	6,771	0.01%
2024/10/17	1	169.00	1	171.50	170.00	0	6,700	0.00%
2024/10/16	2	172.75	1	171.50	172.00	1	6,649	0.02%
2024/10/15	4	184.00	3	182.50	172.50	1	6,547	0.02%
2024/10/14	3	177.00	0	0.00	181.00	3	6,318	0.05%
2024/10/09	0	0.00	3	179.33	183.00	-3	6,639	-0.05%
2024/10/07	1	174.50	1	186.00	186.00	0	6,859	0.00%
2024/09/25	0	0.00	2	168.00	169.00	-2	7,359	-0.03%
2024/09/24	11	166.27	12	168.33	168.50	-1	7,250	-0.01%
2024/09/23	1	161.50	1	162.50	159.00	0	7,131	0.00%
2024/09/20	18	167.36	14	165.54	166.50	4	7,080	0.06%
2024/09/19	11	167.50	12	167.33	169.50	-1	6,982	-0.01%
2024/09/18	8	174.69	8	172.00	166.50	0	6,891	0.00%
2024/09/16	46	169.96	45	169.37	171.00	1	6,673	0.01%
2024/09/13	34	150.49	37	153.50	161.00	-3	6,252	-0.05%
2024/09/12	9	144.89	11	145.32	146.50	-2	6,205	-0.03%
2024/09/11	17	138.06	16	137.63	136.50	1	6,153	0.02%
2024/09/10	6	142.92	11	141.09	137.00	-5	6,174	-0.08%
2024/09/09	21	137.31	28	137.77	142.00	-7	6,105	-0.11%
2024/09/06	31	134.55	30	136.00	136.50	1	5,961	0.02%
2024/09/05	13	129.19	8	131.56	131.00	5	5,979	0.08%
2024/09/04	1.1	127.85	4	123.00	124.00	-2.9	5,965	-0.05%
2024/09/03	2	134.75	7	134.71	131.50	-5	5,936	-0.08%
2024/09/02	16	138.56	11	140.27	133.00	5	5,838	0.09%
2024/08/30	6	138.17	1	136.50	139.00	5	5,504	0.09%
2024/08/29	1	128.50	3	128.50	127.50	-2	5,381	-0.04%
2024/08/28	3	130.17	0	0.00	128.00	3	5,372	0.06%
2024/08/27	8	130.00	8	129.51	128.00	0	5,258	0.00%
2024/08/26	1	131.50	1	127.00	126.50	0	5,155	0.00%
2024/08/23	3	128.67	0	0.00	130.50	3	5,132	0.06%
2024/08/22	1	127.00	0	0.00	124.00	1	5,099	0.02%
2024/08/21	1	126.00	1	127.50	127.00	0	5,099	0.00%
2024/08/20	5	127.50	1.3	128.90	128.50	3.8	5,098	0.07%
2024/08/19	0.2	125.00	0.5	123.70	124.50	-0.4	5,135	-0.01%
2024/08/16	2.1	126.90	5	125.60	124.00	-2.9	5,199	-0.06%
2024/08/15	5	126.10	5.4	126.40	126.00	-0.4	5,142	-0.01%
2024/08/14	1	121.00	0	124.50	122.00	1	4,983	0.02%
2024/08/13	1	117.00	1	114.00	115.50	0	4,889	0.00%
2024/08/09	1	108.00	1	110.00	111.00	0	4,797	0.00%
2024/08/08	2	101.50	2	100.50	101.00	0	4,780	0.00%
2024/08/07	0.3	102.17	0	0.00	99.00	0.3	4,737	0.01%
2024/08/06	0.1	103.50	0	0.00	98.50	0.1	4,688	0.00%
2024/08/05	0	0.00	1	105.00	104.50	-1	4,601	-0.02%
2024/08/02	0.1	121.50	0	0.00	116.00	0.1	4,535	0.00%
2024/08/01	8.1	124.31	10	124.20	126.00	-2	4,495	-0.04%
2024/07/31	3.1	125.61	4	123.75	122.00	-1	4,461	-0.02%
2024/07/30	4	119.13	0	0.00	119.50	4	4,390	0.09%
2024/07/29	2.1	119.91	1	125.00	117.00	1.1	4,348	0.03%
2024/07/26	1.1	120.67	2	110.50	116.50	-1	4,279	-0.02%
2024/07/23	0.1	112.00	0	0.00	110.50	0.1	4,199	0.00%
2024/07/22	0.1	110.00	0	0.00	110.00	0.1	4,126	0.00%
2024/07/19	1.2	121.63	0	0.00	122.00	1.2	4,078	0.03%
2024/07/18	0.1	124.75	0	0.00	126.00	0.1	4,020	0.00%
2024/07/17	0.2	125.67	4	125.63	126.50	-3.9	3,991	-0.10%
2024/07/16	0.1	123.00	0	0.00	124.00	0.1	3,950	0.00%
2024/07/15	0.2	125.75	0	0.00	123.50	0.2	3,925	0.01%
2024/07/12	12.4	126.89	13	122.77	125.00	-0.6	3,874	-0.02%
2024/07/11	26	132.98	25	130.10	122.00	1	3,715	0.03%
2024/07/10	8	127.63	6	128.58	135.50	2	3,499	0.06%
2024/07/09	6	123.42	5	123.60	123.50	1	3,339	0.03%
2024/07/08	3	126.83	2	130.50	124.50	1	3,227	0.03%
2024/07/05	22	127.50	22	123.07	128.50	0	3,001	0.00%
2024/07/04	0	0.00	2	111.50	117.00	-2	2,805	-0.07%
2024/07/03	2	107.50	0	0.00	106.50	2	2,713	0.07%
2024/07/01	1	106.50	2	110.25	110.50	-1	2,622	-0.04%
2024/06/28	1	109.50	1	110.00	109.00	0	2,565	0.00%
2024/06/27	1	112.50	0	0.00	110.00	1	2,533	0.04%
2024/06/26	3	109.50	4	109.25	110.00	-1	2,468	-0.04%
2024/06/25	2	103.00	1	100.50	107.50	1	2,424	0.04%
2024/06/21	1	108.00	1	111.00	114.00	0	2,247	0.00%
2024/06/20	1	110.50	0	0.00	112.50	1	2,153	0.05%
2024/06/19	17	114.88	12	114.58	112.50	5	2,037	0.25%
2024/06/18	2	107.50	6	109.42	114.50	-4	1,746	-0.23%
2024/06/17	5	98.98	6	98.93	104.50	-1	1,611	-0.06%
2024/06/14	1	95.40	4	93.08	95.30	-3	1,509	-0.20%
2024/06/13	2	90.35	0	0.00	90.70	2	1,396	0.14%
2024/06/12	2	86.45	1	88.60	89.50	1	1,318	0.08%
2024/06/11	0	0.00	4	79.95	84.20	-4	1,065	-0.38%
2024/06/03	0	72.10	0	0.00	72.10	0	892	0.00%
2024/05/28	3	76.83	1	79.00	76.10	2	838	0.24%
2024/05/27	0	0.00	0.2	75.60	76.80	-0.2	793	-0.03%
2024/05/24	0	0.00	2	76.00	76.10	-2	762	-0.26%
2024/05/23	11	75.84	19.3	77.06	76.40	-8.3	721	-1.15%
2024/05/22	14.5	73.26	3.4	73.22	75.10	11.1	589	1.89%
2024/05/21	2	68.90	3	67.77	68.40	-1	490	-0.20%
2024/05/20	0	63.10	0.1	66.00	68.40	0	444	-0.01%
2024/05/17	0	0.00	0.2	63.30	63.30	-0.2	331	-0.06%
2024/04/09	0	52.90	0	0.00	52.50	0	327	0.00%