昇佳電子 (6732)-元大-佳里券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
294.5
漲跌
▼4.0
漲幅
-1.34%
成交量
263張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	0	297.25	294.50	0	196	-0.01%
2024/09/26	0	0.00	0.1	303.37	298.50	-0.1	194	-0.04%
2024/09/25	0	0.00	2	282.01	290.50	-2	185	-1.09%
2024/09/23	0	0.00	1	280.50	280.50	-1	179	-0.56%
2024/09/20	1	281.00	0	281.00	277.00	1	180	0.55%
2024/09/19	2	278.00	0	0.00	277.50	2	181	1.10%
2024/09/18	0	274.00	1	271.00	271.00	-1	184	-0.54%
2024/09/12	0	264.50	0	265.00	264.00	0	188	0.00%
2024/09/10	0	259.50	0	0.00	254.00	0	200	0.00%
2024/09/04	0	258.50	0	0.00	254.00	0	228	0.00%
2024/09/03	0	270.00	0	0.00	268.00	0	228	0.00%
2024/09/02	0	273.50	0	277.00	272.00	0	229	0.00%
2024/08/30	0	0.00	0	281.50	277.50	0	229	0.00%
2024/08/23	0	266.00	0	0.00	267.50	0	233	0.00%
2024/08/20	0	0.00	0	275.75	272.00	0	236	-0.01%
2024/08/19	0	269.50	0	0.00	269.00	0	237	0.00%
2024/08/16	0	0.00	0	272.50	269.50	0	237	0.00%
2024/08/15	0	266.73	0	0.00	266.50	0	238	0.01%
2024/08/14	0	267.50	0	0.00	265.00	0	239	0.00%
2024/08/13	0	263.50	0	0.00	264.00	0	241	0.00%
2024/08/07	1	260.00	0	0.00	259.00	1	253	0.39%
2024/08/02	0	289.50	0	0.00	283.00	0	245	0.00%
2024/08/01	0	295.50	0	0.00	295.50	0	242	0.00%
2024/07/29	0	302.50	0	0.00	293.00	0	244	0.00%
2024/07/26	0	296.00	0	0.00	302.00	0	243	0.00%
2024/07/22	0	306.50	0	0.00	302.00	0	245	0.00%
2024/07/19	0	320.00	0	0.00	318.00	0	241	0.00%
2024/07/18	0	322.50	0	0.00	325.50	0	241	0.01%
2024/07/10	0	321.19	0	0.00	322.00	0	273	0.01%
2024/07/09	1	331.96	1	339.50	325.50	0	267	0.02%
2024/07/02	0.1	350.00	0	0.00	349.50	0.1	286	0.02%
2024/06/21	0.1	360.00	0	0.00	358.00	0.1	317	0.02%
2024/06/20	0	367.00	0	0.00	366.00	0	325	0.00%
2024/06/17	0	0.00	1	369.00	369.00	-1	333	-0.30%
2024/06/13	0	351.00	0.1	350.50	354.50	-0.1	315	-0.03%
2024/06/11	0	0.00	0.1	342.00	339.00	-0.1	313	-0.03%
2024/06/07	0	0.00	0	342.00	340.00	0	323	-0.01%
2024/06/05	1.1	334.68	0.2	336.50	335.00	0.9	346	0.26%
2024/06/04	0.1	339.20	0	0.00	336.00	0.1	360	0.03%
2024/06/03	0	333.94	0	0.00	338.00	0	376	0.01%
2024/05/30	1	341.50	1	338.00	338.00	0	397	0.00%
2024/05/28	1	345.00	0	0.00	346.00	1	431	0.23%
2024/05/17	0.2	340.00	0	346.00	342.50	0.2	562	0.03%
2024/05/15	0	0.00	0	343.00	343.00	0	576	0.00%
2024/05/13	0	327.00	0	0.00	324.50	0	592	0.00%
2024/05/09	0	337.40	0	0.00	331.50	0	607	0.00%
2024/05/08	0	0.00	0	345.00	343.00	0	624	0.00%
2024/04/24	0.1	336.00	0	0.00	337.50	0.1	702	0.01%
2024/04/19	0	342.00	0	0.00	327.00	0	727	0.00%
2024/04/18	0	353.40	0	0.00	346.00	0	723	0.00%
2024/04/17	0.1	378.50	0	0.00	377.00	0.1	716	0.01%
2024/04/12	0	386.00	0	0.00	387.50	0	732	0.00%
2024/04/09	2	392.00	1	408.00	385.00	1	731	0.14%
2024/03/26	0	0.00	1	407.00	407.50	-1	782	-0.13%
2024/03/25	0	0.00	0.1	425.00	423.50	-0.1	777	-0.01%
2024/03/13	0.1	405.50	0	0.00	402.50	0.1	853	0.01%
2024/03/08	2	433.00	1	423.00	417.50	1	855	0.12%
2024/03/05	2.1	459.81	1	466.00	458.00	1.1	855	0.13%
2024/03/01	0	0.00	2	475.00	473.00	-2	869	-0.23%
2024/02/29	1	458.00	2.1	466.90	468.50	-1.1	887	-0.13%
2024/02/27	4	462.13	3	478.67	460.00	1	906	0.11%
2024/02/26	2	479.41	8	477.06	468.00	-6	916	-0.65%
2024/02/23	6	461.25	1.6	456.50	457.00	4.4	885	0.50%
2024/02/21	1	448.00	0	0.00	443.50	1	921	0.11%
2024/02/20	0	0.00	3.1	455.55	451.00	-3.1	936	-0.33%
2024/02/19	4	461.13	0	0.00	455.50	4	943	0.42%
2024/02/02	0.1	441.87	0	0.00	435.50	0.1	1,001	0.01%
2024/01/29	0	0.00	0.1	435.50	434.00	-0.1	1,093	-0.01%
2024/01/26	0	0.00	2	420.00	424.50	-2	1,149	-0.17%
2024/01/22	0.1	412.50	0	0.00	412.00	0.1	1,238	0.01%
2024/01/17	2	413.00	0	0.00	411.50	2	1,243	0.16%
2024/01/15	1	425.00	3	428.00	425.00	-2	1,268	-0.16%
2024/01/11	1	397.50	1	402.50	402.50	0	1,315	0.00%
2024/01/09	2	413.87	0	0.00	403.50	2	1,340	0.15%
2024/01/08	0	0.00	1	424.50	412.00	-1	1,355	-0.07%
2024/01/05	3	424.67	2	425.50	423.50	1	1,398	0.07%
2024/01/04	3	418.00	3	419.50	424.00	0	1,413	0.00%
2024/01/02	2	438.00	2	428.50	428.50	0	1,443	0.00%
2023/12/29	2	439.25	2	431.00	433.50	0	1,459	0.00%
2023/12/28	2	438.50	2	438.50	439.50	0	1,461	0.00%
2023/12/27	1	434.00	2	433.75	423.00	-1	1,443	-0.07%
2023/12/25	1	425.50	0	0.00	427.00	1	1,432	0.07%
2023/12/20	1.6	423.03	0	0.00	419.50	1.6	1,477	0.10%
2023/12/19	0	418.50	0	0.00	422.00	0	1,477	0.00%
2023/12/18	0	0.00	1	430.50	422.00	-1	1,483	-0.07%
2023/12/15	1.1	455.81	0	454.00	439.50	1	1,464	0.07%
2023/12/14	1	455.00	1	460.00	455.00	0	1,464	0.00%
2023/12/12	2	438.00	0	0.00	438.50	2	1,456	0.14%
2023/12/11	0	0.00	4	448.50	447.00	-4	1,457	-0.27%
2023/12/08	0	0.00	5	453.60	453.00	-5	1,484	-0.34%
2023/12/07	3	457.83	0	0.00	451.50	3	1,489	0.20%
2023/12/05	0	0.00	6	445.75	444.50	-6	1,513	-0.40%
2023/12/04	0	0.00	1	462.50	455.50	-1	1,516	-0.07%
2023/11/30	2	467.25	0	0.00	464.00	2	1,584	0.13%
2023/11/29	1	458.50	0	0.00	462.00	1	1,616	0.06%
2023/11/28	2	456.50	0	0.00	460.50	2	1,631	0.12%
2023/11/27	9	490.88	1	495.50	465.50	8	1,608	0.50%
2023/11/24	3	492.17	8	491.94	491.50	-5	1,584	-0.32%
2023/11/22	1	486.00	2	492.25	485.50	-1	1,518	-0.07%
2023/11/21	0	0.00	4	487.50	487.50	-4	1,499	-0.27%
2023/11/20	7.1	484.58	12	491.25	476.00	-4.9	1,476	-0.33%
2023/11/17	3	475.50	0	0.00	478.50	3	1,440	0.21%
2023/11/16	1	481.00	0	0.00	474.00	1	1,423	0.07%
2023/11/15	3	484.15	0	0.00	476.00	3	1,409	0.21%
2023/11/14	3	486.50	1.1	487.00	488.00	1.9	1,382	0.14%
2023/11/13	5	494.40	0	0.00	487.50	5	1,362	0.37%
2023/11/10	2	499.75	1	502.00	497.50	1	1,343	0.08%
2023/11/09	2	503.00	1	507.00	504.00	1	1,320	0.08%
2023/11/08	1	511.96	0	0.00	511.00	1	1,301	0.08%
2023/11/06	0	0.00	0	500.00	500.00	0	1,227	0.00%
2023/11/03	6	474.83	8	482.69	487.00	-2	1,193	-0.17%
2023/11/02	6	445.25	10	445.26	462.50	-4	1,121	-0.36%
2023/11/01	6	420.75	1	431.00	420.50	5	1,082	0.46%
2023/10/31	5	429.60	8	433.75	420.00	-3	1,102	-0.27%
2023/10/30	1	406.00	4.1	428.71	429.00	-3.1	1,109	-0.28%
2023/10/27	0.1	407.00	0	0.00	406.00	0.1	1,087	0.01%
2023/10/26	1	417.00	0	0.00	412.50	1	1,084	0.09%
2023/10/25	4	422.50	3	433.00	421.00	1	1,083	0.09%
2023/10/24	0	0.00	5.1	423.67	426.50	-5.1	1,081	-0.47%
2023/10/23	10.1	427.88	3	434.17	415.50	7.1	1,076	0.66%
2023/10/20	1	442.00	4	437.75	447.50	-3	1,057	-0.28%
2023/10/19	1	426.00	1	438.50	439.00	0	1,038	0.00%
2023/10/18	2	417.00	1	418.50	421.00	1	1,002	0.10%
2023/10/17	2	414.50	4	419.50	416.00	-2	986	-0.20%
2023/10/16	5	412.80	3	411.17	410.00	2	966	0.21%
2023/10/13	6	407.00	2	401.75	414.50	4	947	0.42%
2023/10/12	5	390.80	1	392.02	395.50	4	901	0.44%
2023/10/11	3	372.67	6	376.17	378.00	-3	893	-0.34%
2023/10/06	2	392.75	8	388.94	384.00	-6	876	-0.68%
2023/10/05	1	396.00	6.1	392.54	398.00	-5.1	866	-0.58%
2023/10/04	1	392.50	1	384.50	384.50	0	848	0.00%
2023/10/03	2	383.00	0	0.00	387.50	2	840	0.24%
2023/10/02	0	0.00	1	383.00	383.50	-1	836	-0.12%
2023/09/28	4	383.00	4	392.50	383.00	0	834	0.00%
2023/09/27	4	388.50	0	0.00	388.00	4	829	0.48%
2023/09/26	1	393.50	16	398.16	394.50	-15	817	-1.84%
2023/09/21	2	364.50	2	366.75	366.50	0	783	0.00%
2023/09/15	4	382.63	2	378.50	378.00	2	761	0.26%
2023/09/14	7	377.43	3	380.50	382.50	4	754	0.53%
2023/09/13	11	381.55	10	396.00	377.50	1	743	0.13%
2023/09/12	1	363.50	0	0.00	372.00	1	707	0.14%
2023/09/11	6	366.17	0	0.00	369.50	6	700	0.86%
2023/09/06	2	378.00	0	0.00	377.00	2	672	0.30%
2023/09/05	2	378.75	5.4	387.50	387.00	-3.4	651	-0.52%
2023/09/04	2	365.75	1	364.50	376.00	1	625	0.16%
2023/09/01	0	0.00	1	346.50	342.00	-1	606	-0.16%
2023/08/30	2	331.75	1	329.00	331.00	1	580	0.17%
2023/08/29	0	0.00	1	308.50	308.50	-1	574	-0.17%
2023/08/28	0	0.00	1	306.50	304.50	-1	580	-0.17%
2023/08/24	1	298.00	0	0.00	293.50	1	592	0.17%
2023/08/22	1	296.00	0	0.00	293.50	1	600	0.17%
2023/08/10	1	318.00	0	0.00	306.50	1	637	0.16%
2023/08/09	0	0.00	1	328.50	328.00	-1	637	-0.16%
2023/08/08	1	325.50	0	0.00	321.00	1	638	0.16%
2023/08/07	1	327.00	1	334.50	331.00	0	637	0.00%
2023/08/04	1	336.00	2	336.75	339.00	-1	633	-0.16%
2023/08/01	0	0.00	1	303.00	302.50	-1	586	-0.17%
2023/07/31	2	303.50	2	302.00	304.50	0	607	0.00%
2023/07/27	1	295.00	0	0.00	296.00	1	644	0.16%
2023/07/26	0	0.00	1	285.50	280.50	-1	644	-0.16%
2023/07/25	1	291.50	0	0.00	290.00	1	652	0.15%
2023/07/24	0.1	290.00	0	0.00	288.50	0.1	666	0.01%
2023/07/10	0	0.00	1	328.00	328.00	-1	852	-0.12%
2023/07/07	0	0.00	1	320.50	321.50	-1	892	-0.11%
2023/07/05	1	331.00	0	0.00	333.50	1	944	0.11%
2023/06/28	0	0.00	1	309.00	308.00	-1	962	-0.10%
2023/06/21	1	330.00	0	0.00	330.50	1	974	0.10%
2023/06/12	1	344.00	0	0.00	332.50	1	1,031	0.10%
2023/06/08	0	0.00	1	350.50	342.50	-1	1,023	-0.10%
2023/06/07	2	323.25	2	317.00	337.50	0	1,006	0.00%
2023/06/06	1	315.00	0	0.00	310.50	1	1,005	0.10%
2023/06/05	0	0.00	1	318.50	320.00	-1	1,045	-0.10%
2023/06/02	1.1	314.14	2	315.50	315.00	-1	1,083	-0.09%
2023/05/31	2	311.25	0	0.00	309.00	2	1,094	0.18%
2023/05/18	0	0.00	1	339.00	335.50	-1	1,219	-0.08%
2023/05/16	2	329.00	0	0.00	328.00	2	1,208	0.17%
2023/05/15	0	0.00	2	319.25	321.00	-2	1,207	-0.17%
2023/05/12	1	329.00	0	0.00	332.00	1	1,204	0.08%
2023/05/10	0	0.00	1	331.50	335.50	-1	1,211	-0.08%
2023/05/09	0	0.00	1	337.50	334.50	-1	1,209	-0.08%
2023/05/05	3	337.17	0	0.00	335.00	3	1,194	0.25%
2023/04/28	2	338.75	2	336.50	334.00	0	1,181	0.00%
2023/04/24	2.1	385.27	1	383.00	379.00	1.1	1,098	0.10%
2023/04/21	4.1	386.59	3	392.17	382.00	1.1	1,086	0.10%
2023/04/20	9.1	399.54	9	407.28	388.50	0.1	1,064	0.01%
2023/04/19	3	395.83	0	0.00	388.00	3	1,040	0.29%
2023/04/18	2.1	402.63	0	0.00	401.00	2.1	1,030	0.20%
2023/04/17	5.1	409.92	1.6	413.23	408.50	3.4	1,008	0.34%
2023/04/14	0.6	406.50	2.1	405.81	424.00	-1.5	982	-0.15%
2023/04/13	1	384.00	7	394.57	387.00	-6	923	-0.65%
2023/04/12	1.1	407.09	1.4	395.26	391.50	-0.3	892	-0.04%
2023/04/11	0	0.00	0.1	392.00	396.00	-0.1	846	-0.01%
2023/04/10	0.1	375.50	0	0.00	367.00	0.1	811	0.01%
2023/04/06	2	353.00	0	0.00	346.50	2	760	0.26%
2023/03/30	1	354.72	1	347.50	345.50	0	736	0.01%
2023/03/29	0.4	348.00	0	0.00	348.50	0.4	729	0.05%
2023/03/28	0	0.00	0.1	350.00	346.50	-0.1	722	-0.01%
2023/03/21	8	381.19	6	371.33	372.50	2	674	0.30%
2023/03/20	6	389.50	1	384.50	382.00	5	661	0.76%
2023/03/17	0	0.00	5.1	382.06	390.00	-5.1	642	-0.79%
2023/03/16	2	366.00	1.1	362.00	359.50	0.9	604	0.15%
2023/03/15	1	366.00	1	371.00	365.00	0	599	0.00%
2023/03/10	0	0.00	1	370.50	372.50	-1	567	-0.18%
2023/03/09	5	384.30	0	0.00	378.50	5	556	0.90%
2023/03/08	2	384.00	2.3	393.21	387.50	-0.3	530	-0.05%
2023/03/07	0	0.00	1.1	376.66	373.00	-1.1	486	-0.23%
2023/03/06	2	370.25	2	368.50	360.00	0	441	0.00%
2023/03/03	0	0.00	1	350.50	348.00	-1	417	-0.24%
2023/02/24	1	366.50	0	0.00	360.50	1	398	0.25%
2023/02/22	0	0.00	2	335.50	337.00	-2	319	-0.63%
2023/02/20	1	303.50	1	298.50	297.50	0	240	0.00%
2023/02/17	0	290.00	0	0.00	290.00	0	234	0.00%
2023/02/15	1	286.00	1	281.50	283.50	0	231	0.00%
2023/02/07	0	0.00	2	297.00	301.00	-2	202	-0.99%
2023/02/06	1	293.00	3	288.33	294.50	-2	197	-1.01%
2023/02/02	1	306.82	0.1	307.00	299.00	1	192	0.51%
2023/02/01	1	286.50	2	284.25	295.00	-1	177	-0.56%
2023/01/31	2	273.25	0	0.00	275.00	2	155	1.29%
2023/01/30	0	0.00	0.2	260.50	260.50	-0.2	133	-0.15%
2023/01/17	2	240.75	0	0.00	237.00	2	130	1.53%
2022/11/24	1	242.50	1	241.50	244.00	0	159	0.00%
2022/11/22	0	0.00	1	232.00	230.00	-1	157	-0.63%
2022/11/17	1	252.00	0	0.00	253.50	1	151	0.66%
2022/09/28	0	0.00	1	218.50	213.00	-1	167	-0.60%
2022/09/26	0	218.00	0	0.00	213.00	0	171	0.02%
2022/09/21	0	246.00	0	0.00	245.50	0	182	0.01%
2022/09/13	1	261.00	0	0.00	258.00	1	196	0.51%
2022/09/05	0	269.00	0	0.00	262.00	0	195	0.01%
2022/09/01	1	308.00	1	290.00	289.50	0	188	0.00%
2022/08/22	0	0.00	3	285.50	281.50	-3	185	-1.62%
2022/08/09	0	260.00	0	0.00	264.50	0	193	0.01%
2022/06/24	0	0.00	5	285.80	278.50	-5	208	-2.39%
2022/06/06	1	333.50	0	0.00	335.50	1	202	0.49%
2022/06/02	2	338.50	0	0.00	336.00	2	205	0.97%
2022/05/26	0	0.00	1	321.50	320.00	-1	196	-0.51%
2022/05/24	0.3	320.00	0	0.00	317.50	0.3	198	0.13%
2022/05/05	1	341.00	0	0.00	341.50	1	160	0.62%
2022/04/25	0.1	370.25	0	0.00	368.00	0.1	152	0.03%
2022/04/15	0	413.00	0	0.00	410.50	0	155	0.02%
2022/04/14	0	423.00	0	0.00	420.50	0	157	0.02%
2022/04/13	0	422.00	0	0.00	421.00	0	159	0.02%
2022/04/08	0	435.00	0	0.00	435.00	0	162	0.02%
2022/03/28	0	423.00	0	0.00	422.00	0	168	0.01%
2022/03/23	0	0.00	1	432.00	430.50	-1	184	-0.54%
2022/03/21	1	442.50	0	0.00	434.00	1	187	0.53%
2022/03/16	0	430.00	0	0.00	428.50	0	199	0.01%
2022/03/15	0	0.00	0.2	410.00	409.00	-0.2	201	-0.10%
2022/03/10	0	0.00	1	415.00	429.00	-1	212	-0.47%
2022/03/08	0	0.00	1	388.00	391.00	-1	215	-0.46%
2022/03/01	0	447.00	0	0.00	443.00	0	231	0.00%
2022/02/08	0	456.00	0	0.00	456.00	0	286	0.00%
2022/02/07	2	459.00	0	0.00	446.50	2	286	0.70%
2022/01/24	0	425.79	0	0.00	430.50	0	295	0.01%
2022/01/18	0	456.00	0	0.00	450.00	0	341	0.01%
2022/01/12	0.1	458.00	0	0.00	454.00	0.1	350	0.01%
2022/01/07	0	495.50	0	0.00	490.50	0	354	0.01%
2021/12/20	0	0.00	1	515.00	510.00	-1	418	-0.24%
2021/12/13	0	0.00	4	498.00	502.00	-4	415	-0.96%
2021/12/09	0	482.50	3	495.00	480.00	-3	412	-0.73%
2021/12/08	0	0.00	4	498.00	493.00	-4	409	-0.98%
2021/11/24	0	518.00	0	0.00	515.00	0	426	0.01%
2021/11/23	0.1	518.67	0	0.00	517.00	0.1	429	0.02%
2021/11/22	0	531.00	0	0.00	530.00	0	435	0.00%
2021/11/19	0	539.29	0	0.00	529.00	0	446	0.01%
2021/11/18	0	0.00	3	552.33	549.00	-3	447	-0.67%
2021/11/17	0	531.00	0	0.00	542.00	0	448	0.00%
2021/11/16	0.1	526.00	0	0.00	525.00	0.1	456	0.01%
2021/11/15	0.1	528.33	0	0.00	530.00	0.1	472	0.02%
2021/11/11	0.1	533.50	0	0.00	531.00	0.1	480	0.01%
2021/11/10	0.1	536.50	0	0.00	536.00	0.1	479	0.01%
2021/11/04	0	563.00	0	0.00	559.00	0	487	0.00%
2021/11/03	0	0.00	1	557.00	557.00	-1	492	-0.20%
2021/10/28	2	619.00	0	0.00	598.00	2	488	0.41%
2021/10/27	1	556.00	1	565.00	607.00	0	491	0.00%
2021/10/26	0.1	563.26	0	0.00	552.00	0.1	517	0.02%
2021/10/25	0	539.00	0	0.00	535.00	0	523	0.00%
2021/10/22	2	530.00	2	534.00	540.00	0	528	0.00%
2021/10/21	0	537.00	1	527.00	525.00	-1	531	-0.18%
2021/10/20	1	542.00	0	0.00	540.00	1	539	0.19%
2021/10/18	0	525.00	0	0.00	524.00	0	560	0.00%
2021/10/14	0	511.00	0	0.00	507.00	0	556	0.00%
2021/10/12	0.1	530.09	0	0.00	517.00	0.1	549	0.01%
2021/09/29	1.1	582.44	0	0.00	582.00	1.1	508	0.21%
2021/09/24	0.1	661.33	0	0.00	659.00	0.1	490	0.02%
2021/09/15	0.1	663.88	0	0.00	653.00	0.1	491	0.01%
2021/09/14	0	678.00	0	0.00	678.00	0	486	0.00%
2021/09/13	0.2	682.29	0	0.00	679.00	0.2	494	0.04%
2021/09/10	0.1	707.60	0	0.00	692.00	0.1	505	0.02%
2021/09/09	0.1	705.00	0	0.00	701.00	0.1	497	0.02%
2021/09/08	1	700.00	0	0.00	701.00	1	493	0.20%
2021/09/07	1	732.00	0	735.00	731.00	1	488	0.20%
2021/09/06	0	0.00	0.1	743.50	741.00	-0.1	499	-0.01%
2021/09/03	1	760.00	0	0.00	753.00	1	511	0.20%
2021/09/02	0	0.00	1	785.00	781.00	-1	523	-0.19%
2021/08/19	0	0.00	1	750.00	750.00	-1	481	-0.21%
2021/08/18	1	680.07	0	0.00	721.00	1	465	0.22%
2021/08/05	1	810.00	0	0.00	810.00	1	465	0.22%
2021/08/03	0	0.00	0	823.00	825.00	0	468	-0.01%
2021/08/02	0	0.00	0.1	844.59	832.00	-0.1	462	-0.02%
2021/07/30	0	0.00	1.1	820.35	830.00	-1.1	444	-0.24%
2021/07/29	0	0.00	1	792.00	786.00	-1	405	-0.25%
2021/07/28	1	747.00	0	0.00	737.00	1	389	0.26%
2021/07/26	0	0.00	1	775.00	772.00	-1	384	-0.26%
2021/07/23	0	0.00	1	750.00	755.00	-1	374	-0.27%
2021/07/22	0	0.00	2	717.00	720.00	-2	356	-0.56%
2021/07/19	0.1	678.00	0	0.00	678.00	0.1	347	0.01%
2021/07/13	0	659.00	0	0.00	657.00	0	355	0.01%
2021/07/09	0	672.00	0	0.00	668.00	0	352	0.01%
2021/06/21	0	0.00	1.1	705.75	722.00	-1.1	361	-0.31%
2021/06/15	1	683.00	0	0.00	681.00	1	353	0.28%
2021/06/10	0	0.00	1.4	714.33	717.00	-1.4	332	-0.42%
2021/05/13	0.1	551.11	0	0.00	554.00	0.1	327	0.04%
2021/05/12	0	598.00	0	0.00	594.00	0	320	0.01%
2021/05/11	0.2	663.33	0	0.00	660.00	0.2	314	0.05%
2021/05/05	0	685.00	0	0.00	685.00	0	333	0.01%
2021/05/04	0	681.00	0	0.00	692.00	0	339	0.00%
2021/05/03	1.1	694.29	0	0.00	690.00	1.1	353	0.32%
2021/04/29	1	717.00	0	0.00	709.00	1	373	0.27%
2021/04/21	1	750.00	1	753.00	746.00	0	417	0.00%
2021/04/09	0	0.00	0.1	761.00	761.00	-0.1	465	-0.01%
2021/04/07	0	0.00	1	750.00	753.00	-1	460	-0.22%
2021/03/30	0	0.00	1	740.00	749.00	-1	468	-0.21%
2021/03/29	1	715.00	0.1	730.00	734.00	1	471	0.20%
2021/03/25	0.1	701.49	0	0.00	698.00	0.1	471	0.03%
2021/03/24	0.1	701.00	0	0.00	700.00	0.1	477	0.02%
2021/03/11	0.9	702.00	0	0.00	702.00	0.9	504	0.18%
2021/03/02	0.1	699.00	0	0.00	690.00	0.1	496	0.01%
2021/01/29	0	0.00	0.2	741.52	732.00	-0.2	535	-0.04%
2021/01/26	0	0.00	0.1	786.00	774.00	-0.1	527	-0.02%
2021/01/25	1.3	798.33	1	786.00	801.00	0.3	528	0.05%
2021/01/22	1	799.00	1	785.00	791.00	0	513	0.00%
2021/01/14	1	776.00	1.2	783.43	777.00	-0.2	468	-0.04%
2021/01/13	1	749.00	1	750.00	747.00	0	450	0.00%
2021/01/08	0	0.00	1	699.00	699.00	-1	426	-0.23%
2021/01/06	1	712.00	1	694.00	690.00	0	428	0.00%
2020/12/22	0.1	662.00	0	0.00	662.00	0.1	433	0.02%
2020/12/17	0	667.00	1	667.00	667.00	-1	436	-0.23%
2020/12/16	1.1	666.91	1	663.00	663.00	0.1	439	0.02%
2020/12/14	1	683.00	0	0.00	682.00	1	436	0.23%
2020/12/11	0	0.00	1	692.00	690.00	-1	445	-0.22%
2020/12/09	1	677.00	0	0.00	675.00	1	452	0.22%
2020/12/07	0.1	695.00	0	0.00	683.00	0.1	458	0.02%
2020/11/12	0	0.00	2	751.50	743.00	-2	693	-0.29%
2020/11/11	1	716.00	0.1	718.00	721.00	1	689	0.14%
2020/11/10	1	725.00	0	0.00	715.00	1	696	0.14%
2020/11/05	0.1	720.77	0	0.00	715.00	0.1	704	0.01%
2020/11/03	0	712.00	0	0.00	716.00	0	719	0.00%
2020/11/02	0.1	699.18	0	0.00	696.00	0.1	724	0.01%
2020/10/29	0.1	737.00	0	0.00	735.00	0.1	737	0.01%
2020/10/28	0.1	759.00	0	0.00	755.00	0.1	751	0.01%
2020/10/23	1.1	755.24	0	0.00	756.00	1.1	778	0.13%
2020/10/15	0.1	798.00	0	0.00	797.00	0.1	840	0.01%
2020/10/07	0	0.00	4.3	839.26	825.00	-4.3	865	-0.50%
2020/10/05	0.1	805.00	0	0.00	805.00	0.1	860	0.01%
2020/09/30	0.1	800.00	0	0.00	794.00	0.1	874	0.01%
2020/09/29	0.1	778.00	0	0.00	776.00	0.1	891	0.01%
2020/09/24	0.1	795.00	0	0.00	789.00	0.1	922	0.01%
2020/09/10	0.1	795.00	0	0.00	788.00	0.1	964	0.01%
2020/09/09	1	810.00	1	807.00	804.00	0	969	0.00%
2020/09/07	1	858.00	0	0.00	835.00	1	989	0.10%
2020/09/02	2	917.00	2	927.50	910.00	0	1,006	0.00%
2020/09/01	2	926.00	3	902.00	926.00	-1	998	-0.10%
2020/08/31	2	884.00	1	895.00	874.00	1	997	0.10%
2020/08/27	2	932.00	2	933.50	907.00	0	976	0.00%
2020/08/26	2	879.00	3	905.00	910.00	-1	946	-0.11%
2020/08/25	0	0.00	1	869.00	864.00	-1	907	-0.11%
2020/08/21	0.1	766.00	0	0.00	766.00	0.1	855	0.01%
2020/08/20	0.1	726.00	0	0.00	722.00	0.1	848	0.01%
2020/08/19	0.1	792.00	0	0.00	792.00	0.1	838	0.01%
2020/08/17	0	0.00	1	817.00	828.00	-1	826	-0.12%
2020/08/10	1	802.00	0	0.00	773.00	1	809	0.12%
2020/08/06	0.1	832.00	0	0.00	830.00	0.1	795	0.01%
2020/08/05	1	855.00	1	840.00	832.00	0	791	0.00%
2020/08/04	1	800.00	0	0.00	800.00	1	778	0.13%
2020/07/31	0	0.00	2	758.00	811.00	-2	758	-0.26%
2020/07/29	1.1	717.64	0	0.00	719.00	1.1	732	0.15%
2020/07/24	1	755.00	0	0.00	730.00	1	716	0.14%
2020/07/23	4	752.75	1	772.00	765.00	3	706	0.42%
2020/07/21	0	0.00	0.5	695.00	687.00	-0.5	670	-0.07%
2020/07/20	0.1	726.00	0	0.00	721.00	0.1	649	0.01%
2020/07/17	0.1	747.00	0	0.00	742.00	0.1	642	0.01%
2020/07/16	1	746.00	0	0.00	741.00	1	637	0.16%
2020/07/13	0	0.00	3	861.33	893.00	-3	598	-0.50%
2020/07/10	1.1	858.36	1	845.00	839.00	0.1	587	0.02%
2020/06/29	2	959.50	0	0.00	930.00	2	464	0.43%
2020/06/24	0	0.00	4	982.50	989.00	-4	456	-0.88%
2020/06/23	1	988.00	0	0.00	964.00	1	441	0.23%
2020/06/22	0	0.00	1	949.00	952.00	-1	429	-0.23%
2020/06/15	1	972.00	0	0.00	905.00	1	390	0.26%
2020/06/12	0	0.00	2	939.50	970.00	-2	376	-0.53%
2020/06/11	1	911.00	1	940.00	900.00	0	356	0.00%
2020/06/09	0	0.00	2	901.00	903.00	-2	334	-0.60%