博晟生醫 (6733)-元大-佳里券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
33.20
漲跌
▲0.35
漲幅
+1.07%
成交量
60張
產業
上櫃生技醫療類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	33.00	0	0.00	32.85	1	160	0.62%
2024/12/06	0	0.00	10	35.53	35.20	-10	157	-6.36%
2024/12/04	10	36.23	0	0.00	36.20	10	151	6.59%
2024/12/02	1	36.00	0	0.00	36.20	1	154	0.65%
2024/11/25	0	0.00	1	36.50	36.50	-1	159	-0.63%
2024/10/23	0	0.00	2	37.85	37.55	-2	175	-1.14%
2024/09/25	0	0.00	1	38.10	38.00	-1	239	-0.42%
2024/09/16	0	0.00	4	38.25	37.95	-4	278	-1.43%
2024/09/06	1	36.60	0	0.00	36.95	1	312	0.32%
2024/09/05	1	37.00	0	0.00	36.80	1	316	0.32%
2024/08/27	2	37.48	0	0.00	37.45	2	339	0.59%
2024/08/23	0	0.00	7	39.40	37.80	-7	343	-2.04%
2024/07/19	0	0.00	6	36.91	36.95	-6	308	-1.95%
2024/07/09	1	38.00	0	0.00	38.30	1	300	0.33%
2024/07/05	1	38.80	0	0.00	38.95	1	295	0.34%
2024/07/04	2	39.00	0	0.00	39.15	2	290	0.69%
2024/07/03	1	39.50	0	0.00	39.50	1	287	0.35%
2024/07/02	0	0.00	10	40.80	40.70	-10	280	-3.56%
2024/07/01	1	39.65	0	0.00	39.55	1	262	0.38%
2024/06/21	0	0.00	1	38.80	38.80	-1	229	-0.44%
2024/06/18	0	0.00	10	37.75	37.30	-10	203	-4.92%
2024/06/04	0	0.00	1	37.70	37.90	-1	189	-0.53%
2024/05/16	3	36.95	0	0.00	36.75	3	241	1.24%
2024/04/19	0	0.00	1	36.65	36.45	-1	316	-0.32%
2024/03/27	2	37.40	0	0.00	37.60	2	354	0.56%
2024/03/18	5	37.44	0	0.00	37.70	5	354	1.41%
2024/03/06	5	39.38	0	0.00	39.15	5	506	0.99%
2024/03/01	2	39.75	0	0.00	39.55	2	512	0.39%
2024/02/27	3	39.50	0	0.00	39.55	3	506	0.59%
2024/02/26	3	40.00	0	0.00	40.05	3	504	0.59%
2024/02/21	2	39.55	0	0.00	39.60	2	501	0.40%
2024/02/19	2	40.78	0	0.00	40.80	2	488	0.41%
2024/02/15	3	40.00	0	0.00	40.20	3	461	0.65%
2024/02/05	2	39.90	0	0.00	39.80	2	451	0.44%
2024/01/23	0	0.00	5	39.15	39.30	-5	433	-1.15%
2024/01/09	2	37.55	0	0.00	38.25	2	417	0.48%
2024/01/03	3	38.40	0	0.00	38.25	3	407	0.74%
2023/12/27	1	38.55	0	0.00	38.40	1	398	0.25%
2023/12/26	0	0.00	5	39.11	39.65	-5	390	-1.28%
2023/12/11	1	36.80	0	0.00	36.90	1	354	0.28%
2023/12/05	2	38.60	0	0.00	38.15	2	325	0.61%
2023/12/04	2	41.73	0	0.00	40.90	2	301	0.66%
2023/12/01	1	39.60	10	39.92	41.65	-9	257	-3.49%
2023/11/30	13	37.39	0	0.00	38.00	13	185	7.01%
2023/09/01	0	0.00	4	36.96	37.20	-4	949	-0.42%
2023/08/31	5	36.96	0	0.00	37.20	5	959	0.52%
2023/08/01	1	40.30	2	40.53	40.60	-1	1,358	-0.07%
2023/07/19	1	42.80	0	0.00	43.15	1	1,668	0.06%
2023/07/12	1	40.65	0	0.00	40.65	1	1,962	0.05%
2023/07/10	1	43.05	0	0.00	43.05	1	1,954	0.05%
2023/07/06	1	45.20	0	0.00	45.30	1	1,987	0.05%
2023/07/03	1	46.70	0	0.00	46.10	1	2,078	0.05%
2023/06/30	0	0.00	5	48.08	47.70	-5	2,075	-0.24%
2023/06/29	5	46.55	0	0.00	48.20	5	2,039	0.25%
2023/06/28	0	0.00	4	44.30	44.60	-4	2,028	-0.20%
2023/06/19	0	0.00	1	44.10	44.30	-1	2,344	-0.04%
2023/06/15	0	0.00	1	44.05	44.05	-1	2,425	-0.04%
2023/06/13	0	0.00	1	44.60	45.20	-1	2,402	-0.04%
2023/06/09	1	46.45	1	46.60	47.50	0	2,346	0.00%
2023/06/08	4	47.81	3	47.72	47.80	1	2,301	0.04%
2023/06/07	1	45.30	0	0.00	44.70	1	2,236	0.04%
2023/06/06	0	0.00	1	42.10	42.75	-1	2,171	-0.05%
2023/06/01	1	45.45	0	0.00	42.60	1	2,122	0.05%
2023/05/31	0	0.00	2	42.05	43.20	-2	2,060	-0.10%
2023/05/30	0	0.00	1	39.35	39.30	-1	2,025	-0.05%
2023/05/25	0	0.00	2	39.80	39.55	-2	2,110	-0.09%
2023/05/24	1	40.25	10	39.90	40.05	-9	2,103	-0.43%
2023/05/23	0	0.00	2	41.30	40.85	-2	2,087	-0.10%
2023/05/16	0	0.00	1	37.05	36.95	-1	2,010	-0.05%
2023/05/15	1	37.55	0	0.00	37.10	1	1,996	0.05%
2023/05/12	0	0.00	1	38.80	38.15	-1	1,976	-0.05%
2023/05/05	1	41.70	1	41.40	41.00	0	1,884	0.00%
2023/05/04	1	39.05	2	39.40	42.00	-1	1,851	-0.05%
2023/05/03	2	39.15	0	0.00	38.95	2	1,807	0.11%
2023/05/02	11	38.98	0	0.00	39.35	11	1,785	0.62%
2023/04/27	0	0.00	2	37.60	39.45	-2	1,704	-0.12%
2023/04/26	2	37.15	0	0.00	38.35	2	1,678	0.12%
2023/04/25	2	39.28	0	0.00	38.55	2	1,641	0.12%
2023/04/24	0	0.00	2	40.70	41.85	-2	1,565	-0.13%
2023/04/21	4	40.44	16	41.43	41.60	-12	1,514	-0.79%
2023/04/20	3	43.15	3	43.15	43.15	0	1,329	0.00%
2023/04/19	0	0.00	3	37.70	39.25	-3	1,283	-0.23%
2023/04/18	3	35.12	0	0.00	35.70	3	1,215	0.25%
2023/04/17	2	34.68	2	35.00	34.95	0	1,181	0.00%
2023/04/12	2	34.80	0	0.00	34.35	2	1,118	0.18%
2023/04/11	3	34.20	0	0.00	34.15	3	1,089	0.28%
2023/04/10	2	35.65	3	35.60	35.40	-1	1,048	-0.10%
2023/04/07	1	33.00	10	33.40	32.90	-9	961	-0.94%
2023/04/06	11	33.11	62	33.40	33.35	-51	940	-5.42%
2023/03/31	20	32.93	10	33.30	33.55	10	918	1.09%
2023/03/30	4	33.05	1	33.30	32.75	3	892	0.34%
2023/03/29	2	32.20	0	0.00	32.30	2	872	0.23%
2023/03/28	1	33.25	0	0.00	33.00	1	843	0.12%
2023/03/27	13	34.41	20	34.49	34.20	-7	810	-0.86%
2023/03/24	33	33.93	0	0.00	34.00	33	708	4.66%
2023/03/23	30	31.69	0	0.00	31.15	30	611	4.91%
2023/03/22	0.2	31.57	1	31.60	32.55	-0.8	573	-0.13%
2023/03/21	1	28.35	0	0.00	29.70	1	485	0.21%
2023/03/20	0	0.00	10	26.40	27.00	-10	417	-2.39%
2023/03/16	10	25.00	0	0.00	24.80	10	381	2.62%
2023/03/10	0	0.00	3	25.95	26.15	-3	364	-0.82%
2023/03/09	0	0.00	1	25.60	26.40	-1	356	-0.28%
2023/03/07	0	0.00	1	25.55	26.20	-1	334	-0.30%
2023/03/06	1	25.55	0	0.00	25.55	1	325	0.31%
2023/03/03	0.3	25.45	0	0.00	25.50	0.3	315	0.10%
2023/02/24	1	27.10	0	0.00	27.95	1	247	0.40%
2023/02/20	0	0.00	1	24.95	24.95	-1	138	-0.72%
2023/02/10	1	23.85	3	23.85	23.65	-2	113	-1.76%
2023/02/08	3	22.75	0	0.00	22.80	3	99	3.03%
2022/12/26	0	0.00	1	22.60	22.50	-1	94	-1.06%
2022/10/04	1	22.95	0	0.00	23.40	1	332	0.30%
2022/09/07	2	22.03	0	0.00	23.30	2	184	1.08%
2022/09/05	1	22.50	0	0.00	22.10	1	143	0.70%
2021/10/21	0	0.00	4	23.20	23.60	-4	63	-6.33%
2021/07/30	3	26.40	0	0.00	26.05	3	116	2.57%
2021/05/21	0	0.00	1	26.70	26.85	-1	320	-0.31%
2021/04/29	0	0.00	10	30.35	30.30	-10	389	-2.57%
2021/04/13	0	0.00	1	34.00	31.40	-1	382	-0.26%
2021/04/12	1	33.25	0	0.00	33.95	1	358	0.28%
2021/03/30	2	31.25	0	0.00	31.00	2	315	0.63%
2021/03/19	0	0.00	20	30.74	30.50	-20	320	-6.24%
2021/03/10	0	0.00	5.7	30.85	31.00	-5.7	312	-1.82%
2021/03/09	0	0.00	0.3	30.00	29.45	-0.3	309	-0.10%
2021/03/08	1	29.45	0	0.00	29.40	1	308	0.32%
2021/02/25	0	0.00	1	30.80	30.70	-1	310	-0.32%
2021/02/23	7	31.93	0	0.00	31.70	7	305	2.29%
2021/02/22	12	32.06	2	29.50	32.10	10	283	3.53%
2021/02/19	0	0.00	1	29.60	29.20	-1	263	-0.38%
2021/02/18	0	0.00	3	29.25	29.35	-3	257	-1.16%
2021/02/05	1	28.35	0	0.00	28.40	1	258	0.39%
2021/02/03	1	28.10	0	0.00	29.10	1	251	0.40%
2021/02/02	1	28.30	0	0.00	28.40	1	242	0.41%
2021/02/01	0	0.00	1	28.00	28.05	-1	239	-0.42%