91APP*-KY (6741)-元大-佳里券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
95.8
漲跌
▼1.4
漲幅
-1.44%
成交量
195張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	95.80	95.80	-1	361	-0.28%
2024/06/20	1	95.30	0	0.00	98.30	1	368	0.27%
2024/06/18	1	99.20	1	98.90	97.00	0	373	0.00%
2024/06/06	0	0.00	1	94.30	94.40	-1	365	-0.27%
2024/06/05	1	97.50	0	0.00	97.00	1	359	0.28%
2024/06/04	1	95.30	0	0.00	94.10	1	351	0.28%
2024/05/29	0	0.00	1	93.50	93.30	-1	357	-0.28%
2024/05/28	1	94.30	0	0.00	94.10	1	357	0.28%
2024/05/16	0	0.00	4	92.65	94.40	-4	360	-1.11%
2024/05/14	0	0.00	0.2	88.10	87.00	-0.2	339	-0.06%
2024/05/03	0	0.00	2	88.15	88.50	-2	359	-0.56%
2024/05/02	0	0.00	0	87.80	87.80	0	361	-0.01%
2024/04/30	0	0.00	0	88.40	88.70	0	365	-0.01%
2024/04/23	0	0.00	0.1	85.23	85.20	-0.1	387	-0.03%
2024/04/22	0	0.00	3	82.10	83.10	-3	392	-0.76%
2024/04/17	0	0.00	2	87.00	88.50	-2	384	-0.52%
2024/04/16	2	85.50	0	0.00	84.60	2	382	0.52%
2024/04/12	0	0.00	1.1	92.13	92.10	-1.1	372	-0.29%
2024/03/29	0	0.00	1	95.00	94.70	-1	387	-0.26%
2024/03/26	0	0.00	1	90.30	91.30	-1	378	-0.26%
2024/03/22	4	88.23	0	0.00	88.00	4	380	1.05%
2024/03/21	0	0.00	0.1	89.30	88.30	-0.1	382	-0.03%
2024/03/15	0	0.00	0	95.00	94.80	0	445	0.00%
2024/03/07	0	0.00	0.1	95.20	94.70	-0.1	460	-0.03%
2024/03/04	0	0.00	0	99.10	98.50	0	481	0.00%
2024/02/05	0.1	94.10	1	94.10	95.60	-0.9	568	-0.16%
2024/02/01	0.4	95.95	0	0.00	96.00	0.4	551	0.07%
2024/01/17	0	96.20	0	0.00	96.00	0	553	0.01%
2024/01/03	1	103.50	0	0.00	102.50	1	554	0.18%
2023/12/26	0.2	104.88	0	0.00	104.50	0.2	557	0.04%
2023/12/20	2	107.00	2	107.25	109.50	0	553	0.00%
2023/12/15	1	112.00	1	111.50	113.50	0	546	0.00%
2023/12/14	0	0.00	1	113.50	113.00	-1	537	-0.19%
2023/12/12	0	0.00	1	110.50	107.00	-1	509	-0.20%
2023/12/06	0	0.00	0.1	112.50	112.00	-0.1	497	-0.02%
2023/11/29	0	0.00	4	111.00	110.50	-4	486	-0.82%
2023/11/22	0	0.00	1	109.00	113.00	-1	476	-0.21%
2023/11/21	0	0.00	2	111.75	110.00	-2	463	-0.43%
2023/11/20	3	111.67	0	0.00	112.00	3	459	0.65%
2023/11/14	0	0.00	0.3	98.80	98.50	-0.3	431	-0.08%
2023/11/06	1	100.50	0	0.00	100.50	1	503	0.20%
2023/11/03	1	98.50	0	0.00	97.90	1	504	0.20%
2023/10/24	0	0.00	1	92.50	92.30	-1	560	-0.18%
2023/10/20	1	91.00	0	0.00	90.40	1	585	0.17%
2023/10/19	0	0.00	2	93.50	93.00	-2	601	-0.33%
2023/10/18	2.2	92.45	0	0.00	91.00	2.2	633	0.34%
2023/10/17	0	0.00	1	97.00	95.00	-1	641	-0.16%
2023/10/16	1	95.00	0	0.00	95.00	1	681	0.15%
2023/10/11	1	97.30	0	0.00	97.30	1	748	0.13%
2023/10/04	0.1	98.00	0	0.00	97.20	0.1	805	0.01%
2023/09/15	0	0.00	0.1	105.00	105.00	-0.1	1,227	-0.01%
2023/09/13	1.1	106.00	1	106.00	104.50	0.1	1,277	0.01%
2023/09/07	0.1	102.50	2	102.00	101.00	-1.9	1,301	-0.15%
2023/09/05	0.1	104.00	0	0.00	104.50	0.1	1,325	0.01%
2023/09/01	0	105.50	0	0.00	104.00	0	1,336	0.00%
2023/08/25	0	0.00	1	102.50	102.00	-1	1,421	-0.07%
2023/08/24	0	102.50	0	0.00	101.50	0	1,431	0.00%
2023/08/22	1	99.50	1	101.50	101.50	0	1,469	0.00%
2023/08/18	1	100.50	1	102.50	100.50	0	1,527	0.00%
2023/08/17	1	95.00	1	98.90	98.80	0	1,578	0.00%
2023/08/16	0	97.30	0	0.00	97.10	0	1,603	0.00%
2023/08/15	2	98.90	0	0.00	98.20	2	1,661	0.12%
2023/08/11	0	0.00	2	106.50	105.50	-2	1,737	-0.12%
2023/08/10	1.1	104.95	0	0.00	103.00	1.1	1,768	0.06%
2023/08/09	0	0.00	3	109.17	108.00	-3	1,787	-0.17%
2023/08/07	1	112.00	0	0.00	112.50	1	1,944	0.05%
2023/08/02	2	109.25	1	110.00	110.00	1	2,090	0.05%
2023/07/28	2	115.50	0	0.00	113.00	2	2,422	0.08%
2023/07/26	1	112.48	0	0.00	111.00	1	3,065	0.03%
2023/07/25	0.6	115.95	0	0.00	114.50	0.6	3,418	0.02%
2023/07/24	0	112.00	0	0.00	111.50	0	3,641	0.00%
2023/07/20	0	116.50	0	0.00	115.00	0	3,662	0.00%
2023/07/19	2.1	118.09	2	116.25	116.00	0.1	3,695	0.00%
2023/07/18	2.1	123.46	0	0.00	120.00	2.1	3,705	0.06%
2023/07/17	0.1	129.50	0	0.00	127.00	0.1	3,716	0.00%
2023/07/14	0	128.00	0	0.00	128.50	0	3,794	0.00%
2023/07/13	0.5	129.06	0	0.00	127.00	0.5	3,897	0.01%
2023/07/12	0.2	131.24	0	0.00	131.00	0.2	3,917	0.00%
2023/07/07	3	136.50	0	0.00	135.00	3	3,898	0.08%
2023/07/05	3	140.00	4	139.50	139.50	-1	3,841	-0.03%
2023/07/04	1	135.52	0	0.00	136.00	1	3,802	0.03%
2023/07/03	1	136.10	1	136.00	136.00	0	3,773	0.00%
2023/06/30	0	139.83	0	0.00	142.50	0	3,738	0.00%
2023/06/29	1	137.03	3	139.33	141.50	-2	3,692	-0.05%
2023/06/28	1	135.98	1	135.00	133.00	0	3,599	0.00%
2023/06/27	1	134.00	1	134.00	134.00	0	3,566	0.00%
2023/06/26	0.1	124.50	1	128.50	129.50	-0.9	3,542	-0.03%
2023/06/19	1	128.00	1	131.00	128.00	0	3,548	0.00%
2023/06/09	1	130.50	0	0.00	133.50	1	3,542	0.03%
2023/06/08	0	0.00	1	130.95	130.00	-1	3,593	-0.03%
2023/06/07	0.1	132.50	0	0.00	133.50	0.1	3,633	0.00%
2023/05/30	0.1	130.50	0	0.00	131.00	0.1	3,782	0.00%
2023/05/29	1	133.48	0	0.00	134.00	1	3,793	0.03%
2023/05/26	0.3	130.50	0	0.00	130.50	0.3	3,794	0.01%
2023/05/24	2	135.50	4	135.38	134.50	-2	3,847	-0.05%
2023/05/23	2	141.75	1	143.50	141.00	1	3,845	0.03%
2023/05/19	1.1	138.82	0	0.00	134.50	1.1	4,015	0.03%
2023/05/18	1	148.00	1	145.00	142.00	0	3,963	0.00%
2023/05/17	7	146.79	7	145.21	144.50	0	3,922	0.00%
2023/05/16	3	144.83	3	143.83	141.00	0	3,898	0.00%
2023/05/12	0.1	140.50	1.2	144.76	145.00	-1.1	3,877	-0.03%
2023/05/11	6	150.92	3.2	148.33	146.00	2.8	3,853	0.07%
2023/05/10	1	155.00	4	153.87	152.00	-3	3,777	-0.08%
2023/05/09	5	153.60	3	155.50	151.50	2	3,712	0.05%
2023/05/08	1	155.50	1	154.50	156.00	0	3,631	0.00%
2023/05/05	4	152.25	5	155.00	152.00	-1	3,567	-0.03%
2023/05/04	5	148.30	3	150.33	151.00	2	3,418	0.06%
2023/05/03	2	155.50	10	155.60	151.00	-8	3,328	-0.24%
2023/05/02	9	151.83	4	152.63	148.50	5	3,138	0.16%
2023/04/28	8.1	137.88	9	141.50	145.50	-0.9	2,721	-0.03%
2023/04/27	5	127.10	9	129.83	132.50	-4	2,412	-0.17%
2023/04/24	0	0.00	27	123.56	121.00	-27	2,275	-1.19%
2023/04/21	1	120.00	3	122.00	117.00	-2	2,285	-0.09%
2023/04/20	0	0.00	1	126.43	124.50	-1	2,310	-0.04%
2023/04/19	8	119.14	6	121.00	124.50	2	2,282	0.09%
2023/04/18	33	125.62	6	121.92	120.50	27	2,243	1.20%
2023/03/31	0.1	110.00	0	0.00	109.00	0.1	2,719	0.00%
2023/03/27	0.1	115.50	0	0.00	114.50	0.1	3,121	0.00%
2023/03/24	2	121.00	0	0.00	116.50	2	3,146	0.06%
2023/03/21	0	0.00	1	121.00	119.50	-1	3,177	-0.03%
2023/03/16	0.1	115.75	2	116.00	116.50	-1.9	3,234	-0.06%
2023/03/15	4	118.50	0	0.00	115.50	4	3,233	0.12%
2023/03/14	0.1	118.50	0	0.00	117.50	0.1	3,225	0.00%
2023/03/13	1	114.00	1	116.00	115.00	0	3,241	0.00%
2023/03/10	1	127.00	1	127.50	123.50	0	3,192	0.00%
2023/03/09	3	128.83	1	131.50	127.50	2	3,164	0.06%
2023/03/08	1	122.00	1	126.00	125.00	0	3,099	0.00%
2023/03/03	1	125.50	0	0.00	125.00	1	3,026	0.03%
2023/03/02	5	130.90	2	129.00	127.50	3	2,994	0.10%
2023/02/24	1	127.50	0	0.00	126.50	1	2,887	0.03%
2023/02/23	4	125.75	6	127.33	128.00	-2	2,868	-0.07%
2023/02/21	3	125.67	0	0.00	127.00	3	2,766	0.11%
2023/02/20	4	129.25	3	128.50	125.50	1	2,719	0.04%
2023/02/17	2	125.50	1	127.50	127.50	1	2,561	0.04%
2023/02/09	2	114.50	5	115.10	116.00	-3	2,334	-0.13%
2023/02/08	2	114.75	2	115.25	113.00	0	2,297	0.00%
2023/01/31	1	107.00	0	0.00	110.00	1	2,196	0.05%
2023/01/17	0	0.00	5	117.00	114.00	-5	2,138	-0.23%
2023/01/16	15	118.50	10	116.50	115.50	5	2,082	0.24%
2023/01/13	1	119.00	4	117.75	120.00	-3	2,013	-0.15%
2023/01/12	1	116.50	0	0.00	115.00	1	1,948	0.05%
2023/01/11	1	115.50	5	116.00	116.50	-4	1,903	-0.21%
2023/01/10	2	114.00	2	113.00	113.00	0	1,843	0.00%
2023/01/09	6	112.00	3	111.50	112.00	3	1,766	0.17%
2023/01/06	5	116.70	2	115.00	113.50	3	1,737	0.17%
2023/01/05	4	118.13	9	117.11	116.00	-5	1,681	-0.30%
2023/01/04	11	115.82	5	113.90	119.50	6	1,563	0.38%
2023/01/03	1	109.50	2	109.75	110.00	-1	1,433	-0.07%
2022/12/30	10	106.50	10	105.00	104.00	0	1,378	0.00%
2022/12/29	1	105.50	1	106.00	104.00	0	1,314	0.00%
2022/12/28	1	109.00	1	112.00	109.00	0	1,273	0.00%
2022/12/27	1	110.00	0	0.00	112.00	1	1,208	0.08%
2022/12/26	3	113.17	4	109.13	105.50	-1	1,147	-0.09%
2022/12/23	4	115.50	5	115.90	114.50	-1	1,064	-0.09%
2022/12/22	4	113.50	3	117.33	120.50	1	984	0.10%
2022/12/20	4	106.75	4	102.38	101.00	0	723	0.00%
2022/12/19	2	101.50	0	0.00	102.50	2	592	0.34%
2022/12/09	0	0.00	1	98.40	97.90	-1	407	-0.25%
2022/12/08	1	101.50	0	0.00	102.00	1	376	0.27%
2022/11/10	0	0.00	1	81.50	80.20	-1	224	-0.45%
2022/11/09	0	0.00	1	81.90	83.00	-1	229	-0.44%
2022/11/08	2	81.15	0	0.00	80.60	2	234	0.85%
2022/09/27	0	0.00	1	76.60	79.90	-1	263	-0.38%
2022/09/23	1	85.00	0	0.00	81.40	1	264	0.38%
2022/08/31	0	0.00	1	105.50	109.00	-1	286	-0.35%
2022/08/30	0	0.00	1	101.50	101.00	-1	280	-0.36%
2022/08/26	1	101.00	1	106.50	101.00	0	278	0.00%
2022/08/16	1	94.00	0	0.00	94.20	1	240	0.42%
2022/07/14	1	110.00	1	107.00	107.50	0	211	0.00%
2022/07/07	1	106.50	0	0.00	107.50	1	207	0.48%
2022/07/01	0	0.00	1	134.50	135.00	-1	201	-0.50%
2022/05/09	2	140.00	0	0.00	140.00	2	387	0.52%
2022/04/15	0	155.00	0	0.00	154.00	0	405	0.00%
2022/04/14	0	159.50	0	0.00	156.50	0	409	0.00%
2022/03/31	0	163.00	0	0.00	161.00	0	413	0.00%
2022/03/10	1	166.50	0	0.00	165.50	1	400	0.25%
2021/12/27	0	0.00	1	263.50	262.00	-1	663	-0.15%
2021/12/17	1	280.00	0	0.00	285.50	1	693	0.14%
2021/12/16	0	0.00	1	282.50	286.00	-1	680	-0.15%
2021/12/09	1	287.50	1	284.50	284.50	0	702	0.00%
2021/12/08	2	289.50	2	291.75	285.50	0	707	0.00%
2021/12/02	2	298.75	3	290.50	286.50	-1	733	-0.14%
2021/11/30	0	0.00	1	311.00	299.50	-1	730	-0.14%
2021/11/29	1	325.00	1	308.50	302.50	0	714	0.00%
2021/11/26	4	318.13	4	307.25	313.50	0	698	0.00%
2021/11/24	0	0.00	1	303.00	296.00	-1	658	-0.15%
2021/11/23	1	300.50	1	303.00	300.50	0	653	0.00%
2021/11/22	1	291.00	2	296.00	297.00	-1	645	-0.15%
2021/11/19	1	283.50	0	0.00	279.50	1	632	0.16%
2021/11/16	0	0.00	1	312.00	292.50	-1	643	-0.16%
2021/11/15	1	284.50	0	0.00	299.50	1	629	0.16%
2021/11/05	0	251.00	0	0.00	245.00	0	684	0.00%
2021/11/03	1	273.50	0	0.00	274.50	1	706	0.14%
2021/11/02	2	276.00	0	0.00	275.00	2	717	0.28%
2021/11/01	1	274.00	2	273.25	275.50	-1	728	-0.14%
2021/10/27	4	272.25	4	283.00	270.50	0	746	0.00%
2021/10/25	0	0.00	4	267.38	267.50	-4	770	-0.52%
2021/10/21	1	274.00	0	0.00	266.00	1	857	0.12%
2021/10/20	2	277.50	2	271.00	277.00	0	870	0.00%
2021/10/13	1	250.00	1	243.00	240.00	0	997	0.00%
2021/09/24	1	222.50	0	0.00	216.50	1	1,203	0.08%
2021/09/16	1	222.00	1	223.50	219.00	0	1,250	0.00%
2021/09/08	1	250.50	1	251.50	251.50	0	1,319	0.00%
2021/09/06	1	235.00	0	0.00	232.00	1	1,317	0.08%
2021/09/01	3	259.50	0	0.00	259.00	3	1,368	0.22%
2021/08/20	0	0.00	3	253.33	254.50	-3	1,414	-0.21%
2021/08/18	3	266.00	0	0.00	265.00	3	1,469	0.20%