龍德造船 (6753)-元大-佳里券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
150.0
漲跌
▲13.5
漲幅
+9.89%
成交量
9,823張
產業
上市航運類股▼0.03%
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	6	145.58	12.1	148.76	150.00	-6.1	3,363	-0.18%
2024/06/26	15	141.00	14	139.46	136.50	1	3,232	0.03%
2024/06/25	11	133.32	8.1	133.45	138.00	2.9	3,058	0.10%
2024/06/24	0	0.00	0.1	133.50	128.00	-0.1	2,897	0.00%
2024/06/20	1	127.00	0	0.00	129.00	1	3,008	0.03%
2024/06/19	3	132.17	1	127.50	126.00	2	3,101	0.06%
2024/06/18	1	125.50	1.1	127.05	128.50	-0.1	3,159	0.00%
2024/06/17	2	126.25	2	126.98	127.50	0	3,290	0.00%
2024/06/07	0	0.00	3	119.00	118.50	-3	3,305	-0.09%
2024/06/06	0	119.50	0	0.00	120.00	0	3,302	0.00%
2024/06/05	1	118.50	1	117.50	120.50	0	3,285	0.00%
2024/06/04	0	0.00	1	115.50	115.50	-1	3,264	-0.03%
2024/05/30	1	116.50	0	0.00	116.00	1	3,261	0.03%
2024/05/24	0	0.00	1	116.50	116.50	-1	3,202	-0.03%
2024/05/23	1	121.50	0	0.00	117.50	1	3,182	0.03%
2024/05/21	0	119.50	2	120.25	118.00	-2	3,091	-0.06%
2024/05/20	0	0.00	1	121.50	121.00	-1	3,058	-0.03%
2024/05/16	0	0.00	2	126.00	127.00	-2	2,977	-0.07%
2024/05/15	12	131.83	4	129.63	125.50	8	2,897	0.28%
2024/05/14	0	0.00	5.1	133.67	135.50	-5.1	2,598	-0.20%
2024/05/13	1	122.50	6	124.83	123.50	-5	2,466	-0.20%
2024/05/10	2	119.00	0	0.00	120.00	2	2,390	0.08%
2024/05/09	0	121.00	0	0.00	119.50	0	2,361	0.00%
2024/05/02	1	117.00	1	114.00	115.50	0	2,250	0.00%
2024/04/30	1	119.00	0	0.00	117.00	1	2,240	0.04%
2024/04/29	1	119.50	0	0.00	119.00	1	2,225	0.04%
2024/04/26	0	0.00	1	119.50	119.00	-1	2,205	-0.05%
2024/04/25	2.1	124.17	0	0.00	120.00	2.1	2,177	0.10%
2024/04/24	0	0.00	3	121.67	121.00	-3	2,112	-0.14%
2024/04/23	2	111.00	0	0.00	113.00	2	2,059	0.10%
2024/04/22	3	115.83	0	0.00	111.00	3	2,048	0.15%
2024/04/19	0	0.00	5	120.50	116.00	-5	2,018	-0.25%
2024/04/18	7	117.36	0.2	118.50	117.00	6.9	1,956	0.35%
2024/04/17	0	0.00	1	115.50	113.00	-1	1,879	-0.05%
2024/04/16	1	114.00	0	0.00	114.50	1	1,848	0.05%
2024/04/15	0	0.00	1	132.00	126.50	-1	1,754	-0.06%
2024/04/12	4	126.63	5	124.51	127.00	-1	1,678	-0.06%
2024/04/11	5	129.96	7	124.36	124.50	-2	1,627	-0.12%
2024/04/10	0	0.00	1	133.00	136.50	-1	1,499	-0.07%
2024/04/09	0	0.00	0.1	138.63	138.00	-0.1	1,455	-0.01%
2024/04/08	1	131.00	2	135.50	130.00	-1	1,396	-0.07%
2024/04/03	0	0.00	0.1	132.50	132.50	-0.1	1,349	0.00%
2024/04/01	1	120.00	0	0.00	120.50	1	1,274	0.08%
2024/03/29	0	0.00	1	118.50	118.00	-1	1,246	-0.08%
2024/03/28	2	122.00	1	121.00	120.50	1	1,215	0.08%
2024/03/27	0	0.00	1	120.00	120.50	-1	1,180	-0.08%
2024/03/26	4	118.25	1.5	115.00	117.50	2.5	1,136	0.22%
2024/03/25	8	111.94	13	117.08	120.00	-5	1,061	-0.47%
2024/03/22	9	113.61	8	112.88	109.50	1	877	0.11%
2024/03/21	8	107.75	4	108.63	112.00	4	726	0.55%
2024/03/20	2	102.75	6.1	104.00	103.00	-4.1	574	-0.71%
2024/03/19	0	0.00	2.1	97.10	97.10	-2.1	405	-0.51%
2024/03/18	0	0.00	7	87.54	88.30	-7	320	-2.19%
2024/03/11	2	82.30	0	0.00	83.40	2	330	0.61%
2024/03/07	0	0.00	0.1	82.40	81.60	-0.1	335	-0.03%
2024/03/06	0	0.00	0.2	83.40	83.00	-0.2	335	-0.06%
2024/03/05	14	84.25	8	83.88	83.70	6	329	1.82%
2024/02/29	0	0.00	3	80.10	80.10	-3	312	-0.96%
2024/02/26	0.3	80.80	0	0.00	80.60	0.3	331	0.09%
2024/02/23	0.5	79.50	0	0.00	78.80	0.5	330	0.15%
2024/02/20	0.1	80.20	0	0.00	79.50	0.1	325	0.03%
2024/02/19	0.1	81.20	0	0.00	80.30	0.1	327	0.03%
2024/02/05	0.1	82.00	0	0.00	82.40	0.1	325	0.03%
2024/01/26	2	82.70	3	83.90	82.70	-1	326	-0.31%
2024/01/24	0	0.00	2	84.20	84.50	-2	331	-0.60%
2024/01/15	1	88.60	0	0.00	87.50	1	348	0.29%
2024/01/12	2	88.60	0	0.00	88.60	2	342	0.58%
2024/01/09	0	0.00	3	87.10	87.20	-3	359	-0.83%
2024/01/08	2	87.20	0	0.00	86.00	2	371	0.54%
2023/12/28	0	0.00	1	84.90	85.60	-1	391	-0.26%
2023/12/22	0.1	86.00	1	86.00	85.40	-1	398	-0.24%
2023/12/21	1	86.00	0	0.00	85.80	1	399	0.25%
2023/12/19	1	84.50	0	0.00	84.10	1	402	0.26%
2023/12/18	0	0.00	2	86.80	86.10	-2	402	-0.50%
2023/12/12	0	0.00	2	87.25	88.10	-2	423	-0.47%
2023/12/11	0	0.00	1	89.50	89.10	-1	416	-0.24%
2023/12/08	0.1	92.00	0	0.00	92.20	0.1	411	0.02%
2023/12/07	1.3	92.92	0	0.00	92.00	1.3	408	0.32%
2023/12/06	1	91.40	0	0.00	91.70	1	422	0.24%
2023/11/27	0	86.00	0	0.00	85.60	0	433	0.01%
2023/11/06	0	0.00	1	82.60	84.10	-1	550	-0.18%
2023/11/02	0	0.00	1	82.00	81.10	-1	583	-0.17%
2023/10/31	1.1	79.86	1	80.30	79.40	0.1	613	0.02%
2023/10/30	1	82.00	0	0.00	81.60	1	666	0.15%
2023/10/17	0	0.00	1	85.40	85.50	-1	905	-0.11%
2023/10/16	0.1	90.49	0	0.00	88.90	0.1	947	0.01%
2023/10/12	0.1	94.00	0	0.00	93.60	0.1	967	0.01%
2023/10/05	1	96.30	0	0.00	95.90	1	974	0.10%
2023/10/04	0	95.80	0	0.00	96.10	0	985	0.00%
2023/09/22	0.1	97.30	0	0.00	97.00	0.1	1,109	0.01%
2023/09/20	3	99.80	0	0.00	99.00	3	1,115	0.27%
2023/09/19	0	0.00	1	100.50	98.80	-1	1,126	-0.09%
2023/09/13	0	102.00	0	0.00	103.00	0	1,125	0.00%
2023/09/08	0	0.00	3	107.00	107.50	-3	1,137	-0.26%
2023/09/07	0	0.00	2	102.00	104.00	-2	1,160	-0.17%
2023/08/25	5	104.50	0	0.00	101.50	5	1,201	0.42%
2023/08/24	0	101.50	0	0.00	103.00	0	1,201	0.00%
2023/08/18	3	97.60	7	97.01	95.90	-4	1,260	-0.32%
2023/08/16	1	94.00	0	0.00	94.80	1	1,273	0.08%
2023/08/15	0	99.50	0	0.00	98.30	0	1,265	0.00%
2023/08/14	2.1	100.10	0	0.00	100.00	2.1	1,262	0.17%
2023/08/11	2	102.00	0	0.00	101.50	2	1,272	0.16%
2023/08/10	0.1	108.13	0	0.00	106.00	0.1	1,273	0.01%
2023/08/09	15	114.26	15	111.50	111.50	0	1,271	0.00%
2023/08/08	14	116.78	12	116.00	116.00	2	1,268	0.16%
2023/08/07	0	0.00	0	116.00	115.50	0	1,267	0.00%
2023/08/04	0	0.00	0.5	111.88	112.50	-0.5	1,249	-0.04%
2023/08/02	1	113.97	0	0.00	110.00	1	1,257	0.08%
2023/08/01	2.1	118.64	1	116.50	116.50	1.1	1,207	0.09%
2023/07/31	0	0.00	2	119.00	119.00	-2	1,147	-0.17%
2023/07/25	1	107.00	0	0.00	108.00	1	1,221	0.08%
2023/07/24	1	108.00	0	0.00	107.00	1	1,244	0.08%
2023/07/19	1.5	106.83	5	107.30	108.00	-3.5	1,275	-0.27%
2023/07/14	3	102.00	0	0.00	100.50	3	1,352	0.22%
2023/07/13	0	0.00	1	101.00	101.50	-1	1,397	-0.07%
2023/07/12	2	101.50	0	0.00	104.00	2	1,441	0.14%
2023/07/06	1	105.50	1	106.00	105.50	0	1,694	0.00%
2023/06/30	0.1	101.50	0	0.00	102.00	0.1	1,876	0.01%
2023/06/29	0	0.00	0.1	105.50	104.00	-0.1	1,925	-0.01%
2023/06/15	1	101.00	0	0.00	106.00	1	2,311	0.04%
2023/06/14	0.1	108.92	0	0.00	104.00	0.1	2,363	0.01%
2023/06/13	1	109.51	0	0.00	109.00	1	2,357	0.04%
2023/06/12	0.2	117.25	0	0.00	116.00	0.2	2,354	0.01%
2023/06/07	0	0.00	1	118.50	118.00	-1	2,482	-0.04%
2023/06/06	1	116.00	0	0.00	116.50	1	2,497	0.04%
2023/06/05	1	118.00	0	0.00	118.50	1	2,502	0.04%
2023/06/01	0	0.00	2	117.50	117.50	-2	2,498	-0.08%
2023/05/29	0.1	118.00	0	0.00	119.00	0.1	2,519	0.00%
2023/05/26	1.2	118.54	0	0.00	117.00	1.2	2,519	0.05%
2023/05/25	2.1	122.06	0	0.00	122.50	2.1	2,510	0.08%
2023/05/24	0	0.00	1	126.01	127.00	-1	2,520	-0.04%
2023/05/23	0	116.50	0	0.00	121.50	0	2,500	0.00%
2023/05/22	0	117.50	0	0.00	116.50	0	2,497	0.00%
2023/05/19	0	117.73	0	0.00	115.50	0	2,506	0.00%
2023/05/18	0	119.00	3	118.50	117.50	-3	2,510	-0.12%
2023/05/16	0	115.00	1	113.50	115.00	-1	2,527	-0.04%
2023/05/11	0	119.50	0	0.00	119.00	0	2,599	0.00%
2023/05/10	0	122.50	0	0.00	122.50	0	2,608	0.00%
2023/05/08	1.1	123.11	0	0.00	123.00	1.1	2,616	0.04%
2023/05/05	0	124.00	4	126.00	125.50	-4	2,609	-0.15%
2023/05/04	1.4	123.89	2.8	125.21	124.00	-1.4	2,596	-0.05%
2023/05/03	3.1	129.84	0	0.00	128.00	3.1	2,572	0.12%
2023/05/02	7	133.36	0	0.00	130.00	7	2,553	0.27%
2023/04/28	0	0.00	5	134.30	135.00	-5	2,501	-0.20%
2023/04/26	0	125.00	0	0.00	126.00	0	2,411	0.00%
2023/04/25	1	130.50	1	131.50	129.50	0	2,376	0.00%
2023/04/24	4	128.25	0	0.00	126.50	4	2,312	0.17%
2023/04/21	1.1	116.00	18	122.58	129.00	-16.9	2,277	-0.74%
2023/04/20	1	121.00	1.1	121.60	121.00	-0.1	2,194	0.00%
2023/04/19	2.1	129.00	0	0.00	128.50	2.1	2,156	0.10%
2023/04/18	4	134.63	1	136.00	133.50	3	2,106	0.14%
2023/04/17	0	0.00	1	139.00	140.00	-1	2,054	-0.05%
2023/04/14	4	137.63	5.3	140.00	138.00	-1.3	2,002	-0.06%
2023/04/13	0.2	140.50	2.4	139.46	140.00	-2.2	1,944	-0.11%
2023/04/12	1.1	120.50	1	136.00	136.00	0.1	1,844	0.00%
2023/04/11	4.9	124.86	0	0.00	124.00	4.9	1,763	0.28%
2023/04/10	2.1	130.16	1	131.50	132.00	1.1	1,689	0.07%
2023/04/07	8.2	135.93	0.1	135.50	136.50	8.1	1,633	0.50%
2023/04/06	0.1	122.50	0.1	121.00	127.50	0	1,533	0.00%
2023/03/31	0.1	112.03	0.1	115.00	116.00	-0.1	1,482	0.00%
2023/03/30	0.1	112.00	1	114.00	113.00	-0.9	1,434	-0.06%
2023/03/29	0	113.75	0.3	106.00	114.00	-0.3	1,380	-0.02%
2023/03/28	1.3	104.81	2	102.75	106.00	-0.7	1,291	-0.05%
2023/03/24	0	0.00	1	88.90	87.80	-1	1,114	-0.09%
2023/03/23	0	0.00	2	88.60	88.60	-2	1,118	-0.18%
2023/03/22	0	0.00	8	87.91	87.50	-8	1,100	-0.73%
2023/03/21	1	87.40	26	87.82	87.10	-25	1,085	-2.30%
2023/03/20	1	89.90	1	88.50	90.50	0	1,047	0.00%
2023/03/17	1	84.20	35	87.24	87.70	-34	982	-3.46%
2023/03/16	0	0.00	7	80.00	79.80	-7	914	-0.77%
2023/03/14	0	0.00	3	79.27	78.40	-3	861	-0.35%
2023/03/13	5	78.86	0	0.00	78.40	5	844	0.59%
2023/03/10	61	86.82	7	88.86	87.10	54	788	6.84%