采鈺 (6789)-元大-佳里券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
294.5
漲跌
▲4.5
漲幅
+1.55%
成交量
2,780張
產業
上市半導體類股
165人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	1	295.00	294.50	-1	1,826	-0.05%
2024/09/25	0	0.00	0	293.50	290.00	0	1,825	0.00%
2024/09/24	2.1	283.78	1	284.50	285.00	1.1	1,818	0.06%
2024/09/23	1	295.00	0.1	296.50	293.00	0.9	1,823	0.05%
2024/09/20	0.1	288.95	0	0.00	285.00	0.1	1,856	0.01%
2024/09/18	0	0.00	2	282.50	282.00	-2	1,901	-0.11%
2024/09/16	1	283.00	1	283.00	282.50	0	1,986	0.00%
2024/09/13	0	287.00	0	0.00	287.50	0	2,053	0.00%
2024/09/06	0.1	284.00	0	0.00	281.00	0.1	2,701	0.00%
2024/09/05	0	0.00	0.1	288.94	284.00	-0.1	2,726	0.00%
2024/09/04	1	282.00	1	274.00	279.00	0	2,769	0.00%
2024/09/02	2	307.75	1	311.00	304.00	1	2,808	0.04%
2024/08/30	1.1	308.00	0	0.00	309.00	1.1	2,862	0.04%
2024/08/28	1.2	301.50	0	0.00	301.50	1.2	2,944	0.04%
2024/08/27	1	304.00	0	0.00	306.50	1	2,925	0.03%
2024/08/26	1	299.50	0	0.00	306.50	1	2,906	0.03%
2024/08/15	0	0.00	1	292.50	290.00	-1	2,913	-0.03%
2024/08/12	1	288.50	0	0.00	290.50	1	2,911	0.03%
2024/08/07	0.1	280.00	0	278.00	278.50	0.1	2,887	0.00%
2024/08/06	0	266.50	0	0.00	265.00	0	2,876	0.00%
2024/08/05	0	0.00	1	275.50	274.00	-1	2,819	-0.04%
2024/08/02	0.9	307.78	1.1	314.88	304.00	-0.2	2,791	-0.01%
2024/08/01	2	334.00	0	0.00	337.50	2	2,737	0.07%
2024/07/31	0.1	316.00	0	0.00	327.50	0.1	2,720	0.00%
2024/07/30	0.1	312.50	0	0.00	316.00	0.1	2,708	0.00%
2024/07/26	1	309.00	0	0.00	316.00	1	2,683	0.04%
2024/07/22	1	312.00	1	310.50	311.00	0	2,671	0.00%
2024/07/18	0	0.00	0.2	333.00	334.00	-0.2	2,620	-0.01%
2024/07/17	0	0.00	1	340.50	343.50	-1	2,595	-0.04%
2024/07/16	1	350.00	0	0.00	347.50	1	2,576	0.04%
2024/07/12	1	353.00	0	356.00	349.50	1	2,577	0.04%
2024/07/11	5	370.00	5	372.00	374.50	0	2,506	0.00%
2024/07/10	5	364.00	5	368.10	369.50	0	2,478	0.00%
2024/07/09	0	0.00	1	383.00	364.00	-1	2,488	-0.04%
2024/07/08	1.1	378.73	0	0.00	373.00	1.1	2,446	0.04%
2024/07/04	1	354.50	2.5	352.80	353.00	-1.5	2,444	-0.06%
2024/07/03	1	345.50	0	0.00	345.50	1	2,410	0.04%
2024/07/01	0	0.00	1	356.00	348.00	-1	2,419	-0.04%
2024/06/27	0	0.00	11	347.64	348.00	-11	2,444	-0.45%
2024/06/26	1	355.00	0.1	355.50	355.00	0.9	2,440	0.04%
2024/06/25	0	0.00	0.4	330.00	346.00	-0.4	2,427	-0.01%
2024/06/24	2.1	345.17	2	345.00	340.50	0.1	2,410	0.00%
2024/06/21	1.1	358.50	2	360.50	357.00	-1	2,447	-0.04%
2024/06/20	13	350.31	4.2	344.49	355.00	8.9	2,449	0.36%
2024/06/19	2.2	344.42	2.2	337.07	333.50	0	2,420	0.00%
2024/06/18	5	344.30	3.1	344.71	344.50	1.9	2,425	0.08%
2024/06/17	2	348.00	0.1	340.50	335.00	2	2,408	0.08%
2024/06/14	4	355.63	7.5	353.00	343.50	-3.5	2,340	-0.15%
2024/06/13	3.2	325.70	1.5	323.95	340.00	1.7	2,120	0.08%
2024/06/12	0.5	313.00	0	0.00	311.00	0.5	1,912	0.03%
2024/06/11	2	315.50	1	316.50	309.00	1	1,895	0.05%
2024/06/07	0	0.00	2	312.00	313.00	-2	1,873	-0.11%
2024/06/06	1	315.50	2	309.00	307.50	-1	1,889	-0.05%
2024/06/05	3	308.67	4	309.75	311.50	-1	1,910	-0.05%
2024/06/04	0	0.00	2	306.50	306.00	-2	1,899	-0.11%
2024/05/30	1	281.50	0	0.00	275.00	1	1,879	0.05%
2024/05/27	1	280.50	3	279.83	279.50	-2	1,965	-0.10%
2024/05/24	0	0.00	2	280.00	278.00	-2	2,057	-0.10%
2024/05/23	4	280.00	1.2	276.13	276.00	2.9	2,128	0.13%
2024/05/20	0.1	268.00	0	0.00	263.00	0.1	2,419	0.00%
2024/05/17	0	0.00	1	270.00	268.00	-1	2,490	-0.04%
2024/05/16	2	270.25	1	271.50	270.50	1	2,699	0.04%
2024/05/10	0	0.00	0.1	258.50	259.00	-0.1	3,039	0.00%
2024/05/09	0.1	266.70	0	0.00	263.00	0.1	3,108	0.00%
2024/04/30	0	0.00	0	271.50	272.50	0	3,389	0.00%
2024/04/16	1.1	268.97	3	268.67	266.50	-1.9	3,623	-0.05%
2024/04/15	3	279.67	1	277.00	275.50	2	3,609	0.06%
2024/04/12	1	291.98	0	0.00	286.00	1	3,613	0.03%
2024/04/11	1.1	288.18	9	293.11	288.00	-7.9	3,597	-0.22%
2024/04/10	0	311.00	0	0.00	314.00	0	3,500	0.00%
2024/04/02	1	307.50	0	0.00	309.50	1	3,462	0.03%
2024/04/01	2	309.75	0	0.00	310.50	2	3,452	0.06%
2024/03/26	2	310.50	0	0.00	310.00	2	3,441	0.06%
2024/03/25	3	317.50	2.1	317.30	318.00	0.9	3,382	0.03%
2024/03/21	5	304.20	1	305.50	299.00	4	3,334	0.12%
2024/03/20	1	294.50	1	297.00	298.00	0	3,328	0.00%
2024/03/18	0	0.00	1	294.00	295.50	-1	3,323	-0.03%
2024/03/15	1	283.00	0	0.00	283.00	1	3,327	0.03%
2024/03/12	0	0.00	3	292.33	293.50	-3	3,388	-0.09%
2024/03/11	1	302.50	0	0.00	299.00	1	3,396	0.03%
2024/03/08	0	0.00	1	291.00	282.50	-1	3,398	-0.03%
2024/03/07	1	290.59	4	294.13	292.00	-3	3,411	-0.09%
2024/03/04	1	312.00	2	310.00	307.50	-1	3,705	-0.03%
2024/02/29	1	303.00	1	308.00	307.00	0	3,737	0.00%
2024/02/27	4	300.00	3	301.50	301.00	1	3,810	0.03%
2024/02/26	1	319.98	0	0.00	315.50	1	3,895	0.03%
2024/02/23	2	327.50	2	331.46	327.50	0	3,875	0.00%
2024/02/22	3.1	301.61	0	0.00	307.50	3.1	3,791	0.08%
2024/02/21	0.2	300.50	0	0.00	299.00	0.2	3,676	0.01%
2024/02/20	0.9	301.83	0	0.00	305.00	0.9	3,629	0.02%
2024/02/19	8.8	322.70	9	311.83	305.50	-0.2	3,554	-0.01%
2024/02/16	1	315.00	1	317.00	318.00	0	3,354	0.00%
2024/02/15	1.2	294.33	2	300.50	304.00	-0.8	3,261	-0.02%
2024/02/02	2	305.00	2.7	302.30	301.00	-0.7	3,106	-0.02%
2024/02/01	2	292.50	1.1	291.55	292.00	0.9	2,984	0.03%
2024/01/31	2	284.00	2	283.50	281.50	0	2,904	0.00%
2024/01/30	3.2	287.16	0.1	287.00	286.00	3.1	2,865	0.11%
2024/01/29	0	0.00	2	285.00	288.00	-2	2,843	-0.07%
2024/01/26	1.2	275.17	1	277.50	274.00	0.2	2,804	0.01%
2024/01/25	2.2	287.86	0	0.00	281.00	2.2	2,777	0.08%
2024/01/24	0.3	287.00	1	283.50	289.50	-0.7	2,719	-0.03%
2024/01/23	0	0.00	2	273.00	269.50	-2	2,634	-0.08%
2024/01/22	1	277.50	1	275.00	276.50	0	2,623	0.00%
2024/01/19	5	289.00	3	284.17	277.00	2	2,613	0.08%
2024/01/18	1	282.00	0	0.00	282.00	1	2,583	0.04%
2024/01/10	0	0.00	5	268.30	264.00	-5	2,434	-0.21%
2024/01/09	0.1	275.00	0	0.00	268.50	0.1	2,423	0.00%
2024/01/08	2	285.50	0	0.00	273.00	2	2,401	0.08%
2024/01/05	1	282.50	0	0.00	277.00	1	2,356	0.04%
2024/01/02	0	0.00	3	275.17	272.00	-3	2,313	-0.13%
2023/12/29	0.1	277.00	0	0.00	276.50	0.1	2,299	0.00%
2023/12/27	2	279.50	1	273.51	274.00	1	2,256	0.04%
2023/12/26	1	275.50	0	0.00	276.00	1	2,239	0.04%
2023/12/25	0	0.00	0.1	267.00	267.50	-0.1	2,201	-0.01%
2023/12/22	1	276.50	7.1	273.71	273.00	-6.1	2,180	-0.28%
2023/12/19	1	280.00	4.3	279.19	277.50	-3.3	2,118	-0.16%
2023/12/18	2	289.25	0	0.00	289.50	2	2,059	0.10%
2023/12/15	3	297.17	5	295.50	297.50	-2	2,032	-0.10%
2023/12/14	1	299.00	1	301.50	292.00	0	1,980	0.00%
2023/12/13	7	287.93	0.5	290.00	287.50	6.5	1,920	0.34%
2023/12/07	0	298.00	3	298.00	295.50	-3	1,833	-0.16%
2023/12/06	2	305.00	3	305.50	305.00	-1	1,792	-0.05%
2023/12/05	0	0.00	0.2	312.00	314.50	-0.2	1,736	-0.01%
2023/12/04	0	0.00	0.5	316.14	320.50	-0.5	1,677	-0.03%
2023/12/01	0	0.00	2	308.25	314.50	-2	1,609	-0.12%
2023/11/30	2	301.50	1.1	300.82	306.50	0.9	1,525	0.06%
2023/11/29	2	284.50	1.1	289.27	296.00	0.9	1,366	0.06%
2023/11/28	3	274.00	0	0.00	269.50	3	1,222	0.25%
2023/11/24	1	268.00	0.1	275.48	278.50	0.9	1,123	0.08%
2023/11/22	3	244.83	9	244.17	248.00	-6	823	-0.73%
2023/11/21	0.1	240.00	4.2	240.23	239.00	-4.1	751	-0.55%
2023/11/20	0	226.00	1	226.00	224.00	-1	677	-0.14%
2023/11/15	1	215.00	1	218.00	214.00	0	653	0.00%
2023/11/14	0	0.00	0.1	214.50	214.00	-0.1	647	-0.01%
2023/11/03	0.2	206.50	0	0.00	206.50	0.2	673	0.03%
2023/10/31	1.2	208.28	0	0.00	204.50	1.2	680	0.17%
2023/10/30	0	0.00	0.1	219.00	214.50	-0.1	689	-0.01%
2023/10/27	0	0.00	0.2	216.50	211.00	-0.2	689	-0.03%
2023/10/26	2.1	220.94	3	224.00	217.00	-1	687	-0.14%
2023/10/25	0	0.00	1.2	224.67	225.50	-1.2	660	-0.18%
2023/10/19	0.2	204.50	0	0.00	203.50	0.2	644	0.03%
2023/10/12	0	0.00	2	212.00	212.50	-2	671	-0.30%
2023/10/11	0.2	210.50	0	0.00	207.50	0.2	676	0.03%
2023/10/06	0	0.00	0.1	214.50	215.50	-0.1	680	-0.01%
2023/10/04	0.3	207.00	2	206.00	206.00	-1.7	693	-0.25%
2023/09/26	0.1	208.00	0	0.00	206.50	0.1	800	0.01%
2023/09/20	0	0.00	1	211.00	209.50	-1	851	-0.12%
2023/09/19	1.2	211.45	0	0.00	210.00	1.2	873	0.13%
2023/09/18	0	0.00	5	215.30	216.00	-5	901	-0.55%
2023/09/15	2	221.50	1.5	220.00	218.00	0.5	911	0.05%
2023/09/14	3	215.50	0	0.00	215.00	3	914	0.33%
2023/09/12	3	210.83	0	0.00	212.50	3	966	0.31%
2023/09/11	0.1	206.50	1	203.50	202.00	-0.9	998	-0.09%
2023/09/08	3	212.50	1.1	212.00	212.00	1.9	1,048	0.18%
2023/09/07	0.2	213.00	0	0.00	211.00	0.2	1,127	0.02%
2023/09/06	1	216.50	0	0.00	215.50	1	1,274	0.08%
2023/09/01	0	216.50	0	0.00	216.00	0	1,460	0.00%
2023/08/30	0	0.00	2	209.00	211.00	-2	1,504	-0.13%
2023/08/25	0	0.00	1	204.00	203.00	-1	1,546	-0.06%
2023/08/24	0.1	211.47	0	0.00	207.50	0.1	1,560	0.01%
2023/08/23	1	210.50	0	0.00	208.00	1	1,584	0.06%
2023/08/22	0	0.00	0.5	204.50	203.50	-0.5	1,611	-0.03%
2023/08/18	2	206.75	0	0.00	204.00	2	1,622	0.12%
2023/08/16	1	200.50	0	0.00	200.50	1	1,614	0.06%
2023/08/15	0	202.50	1	202.50	203.00	-1	1,616	-0.06%
2023/08/11	0.1	205.00	0	0.00	203.50	0.1	1,614	0.00%
2023/08/10	0.2	209.39	0	0.00	208.00	0.2	1,601	0.01%
2023/08/09	2.1	213.08	0	0.00	213.00	2.1	1,590	0.13%
2023/08/08	1	214.99	0	0.00	215.00	1	1,589	0.06%
2023/08/07	2	219.50	0	0.00	220.00	2	1,597	0.13%
2023/08/04	0.2	216.50	0	0.00	216.50	0.2	1,592	0.01%
2023/08/02	0	221.00	5	221.00	218.50	-5	1,582	-0.32%
2023/08/01	0.1	228.00	0	0.00	228.00	0.1	1,560	0.01%
2023/07/31	0.1	235.00	0	0.00	230.50	0.1	1,549	0.01%
2023/07/28	0	234.25	2	234.00	236.50	-2	1,534	-0.13%
2023/07/27	0	233.00	0	0.00	232.50	0	1,526	0.00%
2023/07/26	0.1	232.14	1	234.00	230.00	-0.9	1,522	-0.06%
2023/07/25	0.1	245.00	0.1	243.50	241.50	0	1,519	0.00%
2023/07/21	2.2	237.14	0	0.00	236.00	2.2	1,509	0.15%
2023/07/20	0	0.00	1	244.00	244.00	-1	1,515	-0.07%
2023/07/18	0.1	244.00	0	0.00	243.50	0.1	1,523	0.01%
2023/07/17	1.1	249.34	0	0.00	248.50	1.1	1,523	0.08%
2023/07/14	2	250.49	0	0.00	252.50	2	1,531	0.13%
2023/07/12	0	247.62	3.2	249.56	246.00	-3.2	1,545	-0.21%
2023/07/11	0	256.00	0	0.00	254.00	0	1,577	0.00%
2023/07/10	0	254.00	0	0.00	254.00	0	1,591	0.00%
2023/07/07	0.1	253.50	0.1	257.00	254.00	0	1,615	0.00%
2023/07/05	1.2	270.50	2	269.25	264.00	-0.8	1,624	-0.05%
2023/07/04	5	266.30	1	272.00	272.50	4	1,599	0.25%
2023/07/03	0.2	255.29	2	255.75	255.00	-1.8	1,533	-0.12%
2023/06/30	2	262.50	0	0.00	261.00	2	1,504	0.13%
2023/06/29	0	0.00	0.1	262.00	259.50	-0.1	1,502	-0.01%
2023/06/28	0.1	259.00	0.2	259.50	258.50	-0.1	1,494	-0.01%
2023/06/27	1.3	255.71	2	259.00	254.50	-0.7	1,490	-0.05%
2023/06/26	0.2	265.70	0	0.00	261.50	0.2	1,473	0.02%
2023/06/21	0	271.81	0.4	272.23	272.00	-0.4	1,448	-0.03%
2023/06/20	0.1	270.00	1	274.50	275.00	-0.9	1,443	-0.06%
2023/06/19	0.1	272.00	0	272.00	271.50	0.1	1,440	0.01%
2023/06/16	2	271.54	1	275.00	271.50	1	1,430	0.07%
2023/06/15	1.3	275.28	0	0.00	276.00	1.3	1,415	0.09%
2023/06/14	2.3	275.78	1	274.50	276.50	1.3	1,445	0.09%
2023/06/13	2	273.00	0	0.00	270.00	2	1,409	0.14%
2023/06/12	4.3	279.77	7	278.14	277.00	-2.7	1,348	-0.20%
2023/06/09	3	257.83	7	255.43	269.50	-4	1,210	-0.33%
2023/06/08	1	245.00	1.1	249.43	245.00	-0.1	1,116	0.00%
2023/06/07	5	239.30	0	0.00	242.50	5	1,092	0.46%
2023/06/06	0	0.00	1	235.50	235.00	-1	1,077	-0.09%
2023/06/05	1.1	240.14	0	0.00	238.50	1.1	1,070	0.10%
2023/06/02	0	236.50	5.2	236.50	238.00	-5.2	1,044	-0.49%
2023/05/30	0	0.00	1	226.00	228.50	-1	1,062	-0.09%
2023/05/29	1	222.50	0	0.00	224.00	1	1,061	0.09%
2023/05/26	5	217.70	4.3	218.36	215.00	0.7	1,044	0.07%
2023/05/25	4	213.25	0	0.00	209.00	4	1,023	0.39%
2023/05/22	0	211.50	0	0.00	213.00	0	1,065	0.00%
2023/05/18	0.3	213.00	0.5	216.00	210.50	-0.2	1,078	-0.02%
2023/05/11	0.5	206.47	0	0.00	203.00	0.5	1,188	0.04%
2023/05/09	1	214.00	0	0.00	213.50	1	1,233	0.08%
2023/05/08	0.1	220.07	0	0.00	218.00	0.1	1,252	0.01%
2023/05/05	0	0.00	0.2	226.00	222.00	-0.2	1,302	-0.02%
2023/04/28	2	218.75	1	221.00	215.50	1	1,391	0.07%
2023/04/27	2	218.00	1	220.00	216.50	1	1,384	0.07%
2023/04/26	3.1	216.44	0	0.00	218.50	3.1	1,389	0.22%
2023/04/25	4.3	217.92	1	221.00	215.00	3.3	1,417	0.23%
2023/04/21	0	229.50	0	0.00	227.00	0	1,451	0.00%
2023/04/20	2	234.00	0	0.00	231.50	2	1,459	0.14%
2023/04/19	0.1	239.50	0	0.00	238.00	0.1	1,541	0.01%
2023/04/18	0	0.00	1	243.00	246.50	-1	1,557	-0.06%
2023/04/17	2	243.50	0	0.00	243.50	2	1,542	0.13%
2023/04/13	1	240.00	0	0.00	243.00	1	1,480	0.07%
2023/04/12	0	0.00	3.3	243.45	245.50	-3.3	1,461	-0.23%
2023/04/11	0.1	239.75	0	0.00	237.00	0.1	1,436	0.01%
2023/04/07	0	227.00	0	0.00	227.00	0	1,400	0.00%
2023/04/06	0	226.00	0	0.00	225.00	0	1,400	0.00%
2023/03/31	0	229.50	0	0.00	228.00	0	1,403	0.00%
2023/03/28	0	229.50	0	0.00	227.00	0	1,429	0.00%
2023/03/27	0	231.50	0	0.00	231.00	0	1,428	0.00%
2023/03/24	0	235.00	0	0.00	234.00	0	1,441	0.00%
2023/03/22	0	0.00	1	233.00	230.00	-1	1,435	-0.07%
2023/03/21	0	228.50	0	0.00	227.50	0	1,430	0.00%
2023/03/20	1	229.00	0.1	231.00	227.50	0.9	1,424	0.06%
2023/03/17	0.1	222.00	1	222.00	223.50	-1	1,410	-0.07%
2023/03/16	2.1	215.79	0	0.00	215.50	2.1	1,347	0.16%
2023/03/15	2	224.53	0	0.00	224.50	2	1,348	0.15%
2023/03/14	1.2	228.70	0	0.00	229.50	1.2	1,358	0.09%
2023/03/13	1	228.50	1	235.00	234.00	0	1,378	0.00%
2023/03/10	0	237.50	0.5	240.00	238.00	-0.5	1,377	-0.04%
2023/03/09	1	248.00	2	247.25	246.50	-1	1,425	-0.07%
2023/03/08	1	248.00	0	0.00	243.00	1	1,518	0.07%
2023/03/07	1	249.00	1	248.00	246.00	0	1,518	0.00%
2023/03/06	1.1	254.76	0	0.00	250.50	1.1	1,518	0.07%
2023/03/02	0.1	238.88	0	0.00	238.50	0.1	1,498	0.00%
2023/03/01	0	0.00	1	238.00	240.00	-1	1,508	-0.07%
2023/02/24	3.1	234.54	0	0.00	233.00	3.1	1,521	0.20%
2023/02/23	1.1	236.08	3	240.50	240.00	-1.9	1,544	-0.13%
2023/02/22	0.1	243.42	0	0.00	241.00	0.1	1,588	0.01%
2023/02/21	0.1	247.50	0	0.00	249.00	0.1	1,622	0.00%
2023/02/16	1	237.50	0	0.00	243.00	1	1,824	0.05%
2023/02/15	0	231.00	0	0.00	234.00	0	1,862	0.00%
2023/02/14	0	241.50	0	0.00	240.00	0	1,893	0.00%
2023/02/13	0	0.00	1	240.50	239.00	-1	1,933	-0.05%
2023/02/10	1	255.86	1	246.00	246.00	0	1,978	0.00%
2023/02/09	0	253.50	0	0.00	259.50	0	1,985	0.00%
2023/02/08	1	256.98	1	253.50	253.50	0	2,033	0.00%
2023/02/07	1	245.00	0	0.00	244.50	1	2,002	0.05%
2023/02/02	0	0.00	1	236.00	238.00	-1	2,027	-0.05%
2023/02/01	0	0.00	2	238.50	234.50	-2	2,024	-0.10%
2023/01/31	1	234.50	2.1	233.20	235.50	-1.1	2,012	-0.05%
2023/01/30	1	232.50	0.1	229.83	231.50	0.9	1,998	0.05%
2023/01/17	1.1	220.12	0	0.00	221.50	1.1	1,976	0.05%
2023/01/13	1	230.00	0	0.00	216.50	1	1,988	0.05%
2023/01/11	0.1	222.70	0	0.00	225.00	0.1	1,943	0.01%
2023/01/10	1	232.00	0	0.00	228.50	1	1,945	0.05%
2023/01/09	1	231.00	1	228.50	231.00	0	1,942	0.00%
2023/01/05	2	200.50	0	0.00	199.50	2	1,853	0.11%
2022/12/28	0	0.00	3.1	194.56	193.50	-3.1	1,898	-0.16%
2022/12/20	0	0.00	2.5	208.90	199.50	-2.5	1,898	-0.13%
2022/12/16	1	221.50	1	215.00	215.00	0	1,887	0.00%
2022/12/15	2	227.50	0	0.00	227.00	2	1,871	0.11%
2022/12/14	1	226.50	0	0.00	228.00	1	1,873	0.05%
2022/12/13	0.1	225.00	1	221.00	221.00	-0.9	1,865	-0.05%
2022/12/09	0	0.00	1	227.00	226.00	-1	1,855	-0.05%
2022/12/08	0.1	228.50	0	0.00	226.00	0.1	1,847	0.01%
2022/12/07	0.1	229.50	0	0.00	228.00	0.1	1,839	0.01%
2022/12/06	3	242.67	1	242.50	238.00	2	1,819	0.11%
2022/12/05	2	240.75	3	244.67	243.00	-1	1,795	-0.06%
2022/12/02	0	0.00	1	235.50	238.00	-1	1,762	-0.06%
2022/12/01	2	247.75	3.1	246.63	238.00	-1.1	1,744	-0.06%
2022/11/30	3.1	233.56	1	234.50	239.50	2.1	1,674	0.13%
2022/11/29	0	0.00	1	214.50	218.00	-1	1,563	-0.06%
2022/11/25	0	0.00	1	215.00	216.50	-1	1,550	-0.06%
2022/11/23	1	213.00	0	0.00	213.00	1	1,518	0.07%
2022/11/22	1	212.00	1	216.50	212.00	0	1,504	0.00%
2022/11/21	4	215.00	5	218.30	210.50	-1	1,475	-0.07%
2022/11/18	1	216.00	12	218.25	219.00	-11	1,434	-0.77%
2022/11/17	15	212.33	1	218.00	220.50	14	1,375	1.02%
2022/11/16	2	215.00	2	210.50	208.50	0	1,325	0.00%
2022/11/15	4	216.63	1.1	217.14	215.50	2.9	1,261	0.23%
2022/11/14	0	0.00	0.2	195.50	199.00	-0.2	1,134	-0.02%
2022/11/11	2.2	193.14	2	192.00	192.00	0.2	1,085	0.02%
2022/11/10	2	187.00	9	186.44	185.50	-7	1,037	-0.67%
2022/11/09	1	197.00	1	198.00	198.00	0	989	0.00%
2022/11/07	0	0.00	0.3	195.00	195.00	-0.3	893	-0.03%
2022/11/04	1.3	193.58	1	191.00	197.50	0.3	849	0.04%
2022/11/02	1	180.00	0	0.00	180.00	1	757	0.13%
2022/10/28	2	172.00	4	170.50	169.50	-2	662	-0.30%
2022/10/27	3	170.00	0	0.00	171.50	3	655	0.46%
2022/10/14	3	186.50	0	0.00	182.00	3	679	0.44%
2022/10/13	3	189.50	1	187.50	180.50	2	683	0.29%
2022/10/12	1.1	195.45	0	0.00	191.50	1.1	667	0.16%
2022/10/07	0.1	225.00	0	0.00	222.00	0.1	679	0.01%
2022/10/06	0	0.00	0.1	233.00	227.50	-0.1	692	-0.01%
2022/09/30	0	0.00	1	237.00	244.00	-1	741	-0.13%
2022/09/29	3	249.00	0	0.00	248.50	3	755	0.40%
2022/09/28	1	263.50	1	260.50	254.00	0	770	0.00%
2022/09/27	0	0.00	2	265.50	266.50	-2	795	-0.25%
2022/09/26	0	0.00	1	256.00	252.00	-1	810	-0.12%
2022/09/23	1	268.98	2	269.00	265.50	-1	847	-0.12%
2022/09/22	0	0.00	1	267.00	272.00	-1	933	-0.11%
2022/09/21	0	0.00	1	275.50	272.00	-1	936	-0.11%
2022/09/20	1	284.50	3	281.67	281.00	-2	934	-0.21%
2022/09/19	0.1	288.00	0	0.00	281.00	0.1	935	0.01%
2022/09/16	0	0.00	2	287.50	288.50	-2	931	-0.21%
2022/09/15	0.1	291.50	0	0.00	289.00	0.1	933	0.01%
2022/09/13	0	0.00	2	294.00	293.00	-2	935	-0.21%
2022/09/12	2	300.50	0	0.00	297.50	2	933	0.21%
2022/09/05	0.2	303.67	0	0.00	302.50	0.2	961	0.02%
2022/08/31	1	301.00	0	0.00	311.00	1	958	0.10%
2022/08/25	2	308.50	0	0.00	307.50	2	953	0.21%
2022/08/24	3	306.33	0	0.00	304.50	3	955	0.31%
2022/08/18	0.5	322.93	1	322.00	321.00	-0.5	946	-0.05%
2022/08/17	1	318.50	0	0.00	313.50	1	939	0.11%
2022/08/16	0	0.00	0.1	329.00	318.00	-0.1	935	-0.01%
2022/08/15	1	318.00	2	317.00	322.50	-1	931	-0.11%
2022/08/10	2	310.75	1	311.50	311.50	1	902	0.11%
2022/08/09	1	312.00	1	317.50	313.00	0	899	0.00%
2022/08/05	1	325.00	0	0.00	326.00	1	888	0.11%
2022/08/04	0	0.00	0.1	308.00	309.50	-0.1	872	-0.01%
2022/08/03	1	314.50	1	314.00	312.00	0	863	0.00%
2022/08/02	0	0.00	0	311.50	308.50	0	855	0.00%
2022/08/01	1	315.00	0	0.00	319.50	1	845	0.12%
2022/07/29	1	323.00	0	0.00	322.50	1	841	0.12%
2022/07/28	1	324.50	0.1	323.00	320.00	0.9	832	0.11%
2022/07/26	1.1	328.77	2	331.75	340.00	-0.9	793	-0.11%
2022/07/25	2.1	328.79	1.1	326.14	339.50	1	762	0.13%
2022/07/22	0	0.00	1.1	303.73	311.50	-1.1	721	-0.15%
2022/07/20	1	301.50	4	298.80	302.50	-3	691	-0.43%
2022/07/19	1	292.00	0	0.00	289.00	1	666	0.15%
2022/07/18	2	295.75	2	295.75	292.50	0	658	0.00%
2022/07/15	1.2	286.71	1	274.00	292.50	0.2	640	0.03%
2022/07/14	1	278.00	0	0.00	278.00	1	614	0.16%
2022/07/13	1	271.00	1	269.00	265.00	0	590	0.00%
2022/07/12	1	284.85	0	0.00	268.00	1	569	0.18%
2022/07/11	2	297.27	1	296.50	296.00	1	542	0.19%
2022/07/08	0	316.50	0	0.00	313.00	0	521	0.00%
2022/07/07	1	317.00	0	0.00	316.50	1	508	0.20%
2022/07/05	0	0.00	1	305.50	325.00	-1	473	-0.21%
2022/07/04	1	292.00	0	0.00	297.50	1	444	0.23%
2022/06/30	2	325.75	2	328.50	334.00	0	376	0.00%