鑽石投資 (6901)-元大-佳里券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
16.55
漲跌
▼0.45
漲幅
-2.65%
成交量
1,271張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	0	16.60	4	16.80	17.00	-4	4,263	-0.09%
2026/08/14	13.1	16.60	0	0.00	16.50	13.1	4,280	0.31%
2026/08/13	0	0.00	1.1	17.41	17.35	-1.1	4,245	-0.03%
2026/08/12	2	16.90	0	0.00	16.90	2	4,213	0.05%
2026/08/11	2	16.05	8	16.49	16.85	-6	4,166	-0.14%
2026/08/10	9	16.20	0	0.00	16.30	9	4,103	0.22%
2026/08/07	1	18.20	2.1	18.00	17.95	-1.1	4,066	-0.03%
2026/08/06	1	17.25	0	0.00	17.50	1	4,127	0.02%
2026/08/05	0	0.00	1.1	17.75	17.60	-1.1	4,128	-0.03%
2026/08/04	0	16.55	0	0.00	16.85	0	4,166	0.00%
2026/08/03	0	16.90	0	0.00	16.95	0	4,151	0.00%
2026/07/31	0	0.00	1	16.40	16.30	-1	4,145	-0.02%
2026/07/30	12	15.90	0	0.00	15.75	12	4,147	0.29%
2026/07/29	0	16.55	0	0.00	16.75	0	4,116	0.00%
2026/07/28	10	16.90	0.1	17.20	17.45	10	4,083	0.24%
2026/07/27	0	0.00	1	16.91	17.40	-1	4,057	-0.03%
2026/07/24	1	16.50	0	0.00	16.55	1	4,025	0.02%
2026/07/23	4	17.26	0	0.00	17.15	4	3,991	0.10%
2026/07/22	10	17.50	0	0.00	17.50	10	3,971	0.25%
2026/07/21	12	17.65	21	17.72	17.60	-9	3,955	-0.23%
2026/07/20	1	17.70	0	0.00	17.70	1	3,935	0.03%
2026/07/17	3	18.37	0.1	19.60	18.35	2.9	3,893	0.07%
2026/07/16	4	19.15	5	19.35	19.10	-1	3,794	-0.03%
2026/07/15	5	19.16	1.1	19.19	19.25	4	3,765	0.10%
2026/07/14	1	18.10	2	18.50	18.80	-1	3,721	-0.03%
2026/07/13	48.1	20.14	25	18.96	18.75	23.1	3,668	0.63%
2026/07/09	21	21.60	6	21.55	20.75	15	3,535	0.42%
2026/07/08	4	21.05	3.5	21.05	21.05	0.5	3,230	0.02%
2026/07/07	4	18.76	2.2	19.05	19.15	1.9	2,971	0.06%
2026/07/06	3.1	19.26	0.1	20.50	18.90	3	2,919	0.10%
2026/07/03	1	19.10	4.1	19.09	18.90	-3.1	2,804	-0.11%
2026/07/02	0.1	18.03	2	18.40	17.95	-1.9	2,707	-0.07%
2026/07/01	1	18.30	1.1	19.18	18.45	-0.1	2,658	0.00%
2026/06/30	0	0.00	5.1	18.75	18.80	-5.1	2,570	-0.20%
2026/06/29	11	18.35	0	0.00	18.05	11	2,497	0.44%
2026/06/26	8.1	19.07	2.1	18.49	18.30	5.9	2,428	0.24%
2026/06/25	0	0.00	11.5	18.41	18.95	-11.5	2,158	-0.53%
2026/06/23	6	17.22	0	0.00	16.95	6	2,016	0.30%
2026/06/22	2	16.85	5	17.27	17.35	-3	1,975	-0.15%
2026/06/18	5	16.64	3	16.98	16.55	2	1,902	0.11%
2026/06/17	5	15.55	6	15.83	16.15	-1	1,855	-0.05%
2026/06/16	1	15.55	0	0.00	15.55	1	1,818	0.05%
2026/06/15	1	16.25	1	17.00	16.00	0	1,784	0.00%
2026/06/12	0	0.00	1	16.70	16.20	-1	1,733	-0.06%
2026/06/11	5	15.87	5	15.99	16.05	0	1,691	0.00%
2026/06/10	6	16.38	0	0.00	16.10	6	1,655	0.36%
2026/06/09	2.1	16.21	0.2	17.25	16.00	1.9	1,584	0.12%
2026/06/08	0	0.00	2.1	15.70	15.70	-2.1	1,357	-0.15%
2026/06/05	0.1	14.15	1	14.35	14.30	-1	1,235	-0.08%
2026/06/02	0.1	13.00	1	13.20	13.20	-1	1,125	-0.08%
2026/05/27	1	12.35	0	0.00	12.25	1	1,090	0.09%
2026/05/26	2.1	12.88	0	0.00	12.80	2.1	1,038	0.20%
2026/05/25	1	13.40	0	0.00	13.30	1	1,000	0.10%
2026/05/22	0	13.85	0	0.00	14.00	0	973	0.00%
2026/05/21	0	0.00	1.8	14.14	14.10	-1.8	972	-0.19%
2026/05/20	0.1	13.48	0	0.00	13.45	0.1	939	0.01%
2026/05/19	1	13.65	1	14.05	13.65	0	937	0.00%
2026/05/18	1	13.60	0	0.00	13.65	1	930	0.11%
2026/05/14	0	0.00	1	14.65	14.25	-1	911	-0.11%
2026/05/13	1.1	14.70	1	14.55	14.75	0.1	838	0.01%
2026/05/12	0.1	13.50	0	0.00	13.45	0.1	730	0.01%
2026/05/06	0.1	13.45	0	0.00	13.10	0.1	661	0.01%
2026/05/04	0.1	13.43	0	0.00	13.50	0.1	695	0.01%
2026/04/13	1	13.85	0	0.00	13.55	1	685	0.15%
2026/03/30	0	13.80	0	0.00	13.80	0	703	0.01%
2026/03/17	0	0.00	3	14.55	14.45	-3	731	-0.41%
2026/03/12	0	14.55	0	0.00	14.60	0	737	0.00%
2026/03/09	0	0.00	2	15.00	14.95	-2	725	-0.28%
2026/03/04	0	15.90	0	0.00	15.55	0	719	0.00%
2026/03/03	0.1	16.70	0	0.00	16.55	0.1	712	0.01%
2026/02/23	0	0.00	2	16.23	17.20	-2	700	-0.29%
2026/02/10	0	16.05	0	0.00	16.10	0	697	0.01%
2026/01/28	0.1	18.13	0	0.00	17.70	0.1	712	0.02%
2026/01/20	0.1	17.40	0	0.00	17.50	0.1	646	0.01%
2026/01/16	0.1	17.60	2	17.75	17.85	-2	634	-0.31%
2026/01/15	3	17.85	1	17.90	17.90	2	629	0.32%
2026/01/14	3	18.00	3	17.75	17.85	0	627	0.00%
2026/01/09	0.3	17.35	0	0.00	16.95	0.3	610	0.05%
2026/01/08	0.5	16.86	0	0.00	16.75	0.5	585	0.09%
2026/01/02	0	16.30	0	0.00	16.15	0	565	0.01%
2025/12/23	0.1	17.15	0	0.00	16.75	0.1	575	0.01%
2025/12/16	0.1	16.75	0	0.00	16.80	0.1	595	0.01%
2025/12/09	0	0.00	6	15.80	16.05	-6	583	-1.03%
2025/11/25	0.1	16.40	0	0.00	16.70	0.1	591	0.01%
2025/11/11	1	17.35	0	0.00	17.15	1	595	0.17%
2025/10/29	1	18.45	1	18.25	18.20	0	630	0.00%
2025/10/28	0	0.00	0	18.50	18.10	0	636	0.00%
2025/10/21	0	18.00	0	0.00	18.10	0	627	0.00%
2025/10/13	0	0.00	1	17.95	18.35	-1	621	-0.16%
2025/10/09	1	18.90	0	0.00	18.90	1	615	0.16%
2025/10/03	1	18.50	0	0.00	18.55	1	610	0.16%
2025/09/19	0.1	19.32	0	0.00	19.15	0.1	573	0.01%
2025/09/12	1	19.85	0	0.00	19.90	1	558	0.18%
2025/09/11	0	19.95	0	0.00	19.85	0	567	0.01%
2025/09/02	0	0.00	0.1	20.80	20.40	-0.1	809	-0.01%
2025/09/01	0.1	19.82	0	0.00	19.90	0.1	803	0.01%
2025/08/29	0.1	20.00	0	0.00	20.00	0.1	800	0.01%
2025/08/27	1	21.00	0	0.00	21.10	1	789	0.13%

鑽石投資相關文章

鑽石投資相關影音