邑錡 (7402)-元大-佳里券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
71.4
漲跌
▼1.4
漲幅
-1.92%
成交量
109張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	71.40	0	0.00	71.40	2	264	0.76%
2024/12/11	1	73.80	1	73.40	73.00	0	265	0.00%
2024/12/05	0	0.00	1	75.30	74.10	-1	262	-0.38%
2024/12/02	0	0.00	11	77.42	76.30	-11	264	-4.17%
2024/11/29	0	0.00	4	74.23	74.20	-4	248	-1.61%
2024/11/27	1	82.70	5	76.90	76.00	-4	250	-1.59%
2024/11/26	0	0.00	3	80.10	80.10	-3	197	-1.52%
2024/11/25	0	0.00	0	72.90	72.90	0	190	-0.02%
2024/11/19	2	69.30	0	0.00	69.60	2	209	0.96%
2024/11/18	1	68.59	0	0.00	67.30	1	210	0.49%
2024/11/15	1	69.00	0	0.00	70.10	1	210	0.48%
2024/11/14	1	70.00	0	0.00	69.00	1	212	0.47%
2024/11/13	5	70.38	0	0.00	71.00	5	213	2.34%
2024/11/12	9	71.07	0	0.00	70.60	9	227	3.95%
2024/11/11	2	72.20	0	0.00	71.90	2	235	0.86%
2024/11/08	3	73.73	0	0.00	73.20	3	236	1.27%
2024/10/29	4	72.25	0	0.00	72.40	4	268	1.49%
2024/10/28	5	73.26	0	0.00	72.70	5	270	1.85%
2024/10/25	1	73.20	0	0.00	73.30	1	275	0.36%
2024/10/15	0	77.00	5	76.90	76.20	-5	315	-1.58%
2024/08/29	1	89.00	0	0.00	87.40	1	435	0.23%
2024/08/16	0	0.00	5	86.20	85.70	-5	603	-0.83%
2024/08/14	1	86.80	0	0.00	86.30	1	638	0.16%
2024/08/05	0.1	77.60	0	0.00	77.60	0.1	777	0.02%
2024/07/31	0.1	88.30	0	0.00	87.90	0.1	875	0.01%
2024/07/30	1.1	89.05	0	0.00	89.70	1.1	887	0.12%
2024/07/29	0.3	91.60	0	0.00	88.80	0.3	892	0.03%
2024/07/26	0.1	90.80	0	0.00	91.90	0.1	909	0.01%
2024/07/22	0.1	92.30	10	93.02	92.40	-9.9	947	-1.04%
2024/07/19	10	100.00	0	0.00	98.00	10	946	1.06%
2024/07/18	5	100.50	17	103.82	99.00	-12	956	-1.25%
2024/07/17	0	0.00	2	101.00	100.00	-2	948	-0.21%
2024/07/15	3	98.97	0	0.00	98.10	3	958	0.32%
2024/07/12	13	101.42	1	102.50	100.50	12	957	1.25%
2024/07/11	7	103.64	6	102.75	102.50	1	956	0.10%
2024/07/10	3	103.17	1	104.50	103.50	2	971	0.21%
2024/07/09	1	104.00	0	0.00	103.50	1	987	0.10%
2024/07/08	0	0.00	3	106.00	106.50	-3	988	-0.30%
2024/07/05	1	104.00	0	0.00	103.50	1	977	0.10%
2024/07/02	2	104.50	0	0.00	103.00	2	1,015	0.20%
2024/06/27	0	0.00	1	115.00	110.50	-1	1,500	-0.07%
2024/06/24	1	112.00	0	0.00	108.00	1	1,931	0.05%
2024/06/20	0	0.00	2	107.75	107.00	-2	2,053	-0.10%
2024/06/19	2	101.25	2	102.75	102.00	0	2,083	0.00%
2024/06/14	0	0.00	12	103.83	102.50	-12	2,133	-0.56%
2024/06/13	2	102.50	0	0.00	102.00	2	2,168	0.09%
2024/06/05	10	103.00	0	0.00	103.50	10	2,316	0.43%
2024/06/04	0	102.50	0	0.00	102.50	0	2,353	0.00%
2024/05/31	0	104.50	0	0.00	105.00	0	2,462	0.00%
2024/05/29	1	106.04	0	0.00	106.00	1	2,698	0.04%
2024/05/28	6	111.50	5	111.00	110.50	1	2,731	0.04%
2024/05/27	1	114.00	0	0.00	113.50	1	2,773	0.04%
2024/05/24	0	0.00	1	113.00	114.50	-1	2,822	-0.04%
2024/05/23	2	116.00	21	117.76	113.00	-19	2,816	-0.67%
2024/05/20	20	117.25	0	0.00	114.00	20	2,777	0.72%
2024/05/16	0	0.00	5	118.00	114.00	-5	2,798	-0.18%
2024/05/14	7	119.21	17	114.65	118.00	-10	2,877	-0.35%
2024/05/10	15	113.00	0	0.00	113.50	15	2,880	0.52%
2024/05/09	4	120.50	4	117.00	118.50	0	2,931	0.00%
2024/05/08	0	0.00	0.1	118.50	118.50	-0.1	2,895	0.00%
2024/05/07	0.2	123.75	0	0.00	118.50	0.2	2,896	0.01%
2024/05/02	0	0.00	8	113.00	115.00	-8	2,804	-0.29%
2024/04/29	2	105.50	1	105.50	113.50	1	2,810	0.04%
2024/04/26	2	111.50	3	112.50	110.50	-1	2,792	-0.04%
2024/04/25	4	112.88	0	0.00	111.00	4	2,790	0.14%
2024/04/24	0	0.00	2	114.50	115.00	-2	2,790	-0.07%
2024/04/23	2	113.50	0	0.00	111.00	2	2,786	0.07%
2024/04/18	1	120.00	0	0.00	120.50	1	2,852	0.04%
2024/04/17	0	0.00	2	117.00	117.50	-2	2,849	-0.07%
2024/04/15	0	0.00	0	130.00	126.00	0	2,848	0.00%
2024/04/11	0	0.00	1.1	122.93	122.00	-1.1	2,858	-0.04%
2024/04/09	6	125.83	0	0.00	127.00	6	2,855	0.21%
2024/04/08	5	122.00	0	0.00	122.00	5	2,845	0.18%
2024/04/03	2	131.25	3	128.00	128.50	-1	2,831	-0.04%
2024/04/02	2.1	129.52	9.1	129.58	132.50	-7	2,743	-0.26%
2024/04/01	3	120.67	1	124.00	128.00	2	2,485	0.08%
2024/03/29	3	121.33	5	117.40	116.50	-2	2,355	-0.08%
2024/03/28	2	121.00	3	120.35	123.00	-1	2,193	-0.05%
2024/03/27	2	113.00	22	114.80	112.00	-20	2,081	-0.96%
2024/03/26	4.1	107.10	3	105.83	105.50	1.1	2,042	0.05%
2024/03/25	0	0.00	1	103.50	109.50	-1	2,023	-0.05%
2024/03/22	2	97.90	0	0.00	104.50	2	1,944	0.10%
2024/03/19	1	95.10	0	0.00	93.80	1	1,924	0.05%
2024/03/13	10	100.50	0	0.00	95.50	10	1,790	0.56%
2024/03/11	6	104.00	0.2	108.25	104.00	5.8	1,726	0.34%
2024/03/07	8	114.00	0	0.00	112.50	8	1,652	0.48%
2024/03/06	1	119.00	0	120.50	117.50	1	1,605	0.06%
2024/03/04	1	121.00	1	117.02	116.00	0	1,484	0.00%
2024/03/01	1	110.00	1.2	116.43	116.50	-0.2	1,279	-0.01%
2024/02/29	0	0.00	0.1	106.00	106.00	-0.1	1,223	0.00%
2024/02/27	4	93.35	4.1	94.41	96.50	-0.1	1,169	0.00%
2024/02/26	2	91.90	5	93.10	94.10	-3	1,109	-0.27%
2024/02/22	3	89.43	3	90.00	89.30	0	1,048	0.00%
2024/02/21	3	90.70	4	91.25	90.60	-1	1,029	-0.10%
2024/02/20	5	91.32	4	91.45	90.70	1	1,013	0.10%
2024/02/19	3	90.00	3	91.70	91.90	0	976	0.00%
2024/02/16	1	90.50	4.1	90.67	91.40	-3.1	942	-0.33%
2024/02/15	0	0.00	54.1	85.08	87.50	-54.1	872	-6.20%
2024/02/05	1	79.20	3	80.07	80.90	-2	814	-0.25%
2024/02/02	3	80.83	2	83.50	80.20	1	793	0.13%
2024/02/01	2	79.55	24	80.45	80.40	-22	756	-2.91%
2024/01/31	1	75.10	1	74.10	74.10	0	678	0.00%
2024/01/30	1	75.60	1	75.20	74.90	0	675	0.00%
2024/01/26	6	76.43	0	0.00	76.20	6	662	0.91%
2024/01/25	1	77.20	3	78.13	78.30	-2	655	-0.31%
2024/01/24	8	77.81	2	77.70	77.50	6	648	0.92%
2024/01/23	4	77.23	4	78.38	77.60	0	637	0.00%
2024/01/19	5	75.98	3	76.43	76.00	2	600	0.33%
2024/01/18	3.1	77.53	1	76.40	76.50	2.1	587	0.35%
2024/01/17	2	78.25	1.1	78.50	78.50	0.9	576	0.15%
2024/01/16	0	0.00	1	80.20	78.60	-1	568	-0.18%
2024/01/15	16	79.08	17	80.83	79.30	-1	546	-0.18%
2024/01/12	2	78.15	0	0.00	77.80	2	502	0.40%
2024/01/10	2	76.50	2	77.40	75.30	0	478	0.00%
2024/01/08	2.1	76.81	2	78.40	75.90	0.1	460	0.01%
2024/01/05	2	75.15	5	77.12	79.00	-3	446	-0.67%
2024/01/04	1	75.60	0	0.00	74.90	1	427	0.23%
2024/01/03	2	76.80	0	0.00	75.80	2	428	0.47%
2024/01/02	2	76.90	3	77.23	76.50	-1	430	-0.23%
2023/12/29	2	76.15	1	76.20	76.30	1	424	0.24%
2023/12/28	1	74.60	0	0.00	75.00	1	423	0.24%
2023/12/27	0	0.00	1	76.50	76.50	-1	416	-0.24%
2023/12/26	2	77.45	2	77.30	77.30	0	414	0.00%
2023/12/25	0	0.00	2	79.35	78.60	-2	403	-0.50%
2023/12/22	30	79.82	0	0.00	78.00	30	387	7.73%
2023/12/21	44	82.22	70	82.76	79.40	-26	355	-7.32%
2023/12/20	17	78.31	1	78.10	78.00	16	261	6.13%
2023/12/19	25	77.89	1	78.50	77.30	24	246	9.74%
2023/12/18	20	75.96	0	0.00	75.80	20	221	9.01%
2023/12/15	0	0.00	19	74.45	77.20	-19	195	-9.72%
2023/12/13	2	69.05	0	0.00	68.70	2	185	1.08%
2023/12/12	2	68.80	0	0.00	69.00	2	198	1.01%
2023/12/06	0	70.00	0	0.00	69.50	0	371	0.01%
2023/11/28	3	70.80	0	0.00	70.70	3	456	0.66%
2023/11/27	8	71.59	0	0.00	70.50	8	506	1.58%
2023/11/24	0	0.00	8	73.35	72.00	-8	523	-1.53%
2023/11/15	2	67.10	0	0.00	67.80	2	830	0.24%
2023/11/13	1	66.80	0	0.00	66.60	1	885	0.11%
2023/11/10	4	67.33	0	0.00	66.80	4	888	0.45%
2023/11/07	0	69.00	0	0.00	70.50	0	908	0.00%
2023/11/02	0	0.00	1	65.80	66.50	-1	937	-0.11%
2023/10/26	0	70.10	0	0.00	69.30	0	1,017	0.00%
2023/10/25	3	70.50	0	0.00	70.00	3	1,020	0.29%
2023/10/18	0	70.20	0	0.00	70.50	0	1,055	0.00%
2023/10/17	0	73.60	15	71.74	71.70	-15	1,067	-1.40%
2023/10/11	0	0.00	10	77.74	74.00	-10	1,090	-0.92%
2023/10/06	0	75.00	2	75.00	74.80	-2	1,093	-0.18%
2023/10/03	0	77.70	4	77.65	77.20	-4	1,113	-0.36%
2023/10/02	1	78.00	0	0.00	78.30	1	1,129	0.09%
2023/09/26	2	79.00	0	0.00	78.50	2	1,213	0.16%
2023/09/22	1	80.00	0	0.00	79.80	1	1,297	0.08%
2023/09/21	0	78.70	0	0.00	78.70	0	1,456	0.00%
2023/09/19	0.1	80.23	0	0.00	79.50	0.1	1,618	0.01%
2023/09/18	6	82.58	5	84.08	81.60	1	1,784	0.06%
2023/09/15	4	82.60	0	0.00	82.70	4	1,886	0.21%
2023/09/14	14	85.16	0	0.00	84.20	14	2,025	0.69%
2023/09/13	25	85.70	0	86.50	85.60	25	2,083	1.20%
2023/09/12	15	83.07	21.2	85.79	85.80	-6.2	2,095	-0.29%
2023/09/11	1	82.20	46.1	83.29	82.90	-45.1	2,044	-2.21%
2023/09/07	0	77.00	0	0.00	76.90	0	1,987	0.00%
2023/09/06	2.1	79.27	0	0.00	78.50	2.1	1,995	0.11%
2023/09/05	1	81.31	0	0.00	81.70	1	2,057	0.05%
2023/09/04	3	82.33	0	0.00	83.00	3	2,112	0.14%
2023/09/01	11	84.12	9	83.72	82.80	2	2,117	0.10%
2023/08/31	39	85.71	40	87.55	84.40	-1	2,111	-0.05%
2023/08/30	0	0.00	1	84.80	84.60	-1	2,070	-0.05%
2023/08/29	30	81.57	1	83.50	83.40	29	2,063	1.41%
2023/08/28	7	84.23	17	84.17	84.00	-10	2,040	-0.49%
2023/08/25	49	82.60	28	82.99	82.20	21	1,982	1.06%
2023/08/24	6	85.08	8.2	86.21	88.40	-2.2	1,937	-0.11%
2023/08/23	2	82.45	36	84.56	82.30	-34	1,878	-1.81%
2023/08/22	2	81.20	0	0.00	81.10	2	1,829	0.11%
2023/08/21	12	81.44	0	0.00	81.50	12	1,825	0.66%
2023/08/18	23	81.50	2	86.50	79.50	21	1,801	1.17%
2023/08/15	0	0.00	1	79.50	78.50	-1	1,764	-0.06%
2023/08/14	0	0.00	10	76.48	77.00	-10	1,763	-0.57%
2023/08/08	1	81.70	0	0.00	80.20	1	1,765	0.06%
2023/08/07	0	0.00	0.2	82.00	81.70	-0.2	1,760	-0.01%
2023/08/04	0	0.00	0.1	82.15	82.50	-0.1	1,739	0.00%
2023/07/31	3	79.37	0.1	80.00	76.50	2.9	1,746	0.17%
2023/07/27	0	0.00	6	75.95	75.50	-6	1,760	-0.34%
2023/07/26	1	76.20	5	75.92	76.80	-4	1,817	-0.22%
2023/07/19	0	74.40	0	0.00	75.00	0	1,866	0.00%
2023/07/18	4.2	75.10	3	74.40	74.20	1.2	1,883	0.06%
2023/07/17	2	74.30	2	76.10	76.40	0	1,891	0.00%
2023/07/12	0.1	75.99	1	76.20	74.70	-0.9	2,009	-0.04%
2023/07/11	0	78.00	1	78.70	77.40	-1	2,101	-0.05%
2023/07/06	2.2	81.49	0	0.00	80.50	2.2	2,187	0.10%
2023/07/05	0	84.10	1	85.20	83.90	-1	2,208	-0.04%
2023/07/04	4.3	86.05	2	86.30	84.10	2.3	2,227	0.10%
2023/07/03	7.1	86.15	0	0.00	85.30	7.1	2,210	0.32%
2023/06/30	4.1	87.69	2	86.85	87.00	2.1	2,216	0.09%
2023/06/29	4	91.15	2.2	96.98	87.20	1.8	2,259	0.08%
2023/06/28	4	90.93	3	93.10	93.80	1	2,136	0.05%
2023/06/27	3	88.70	3	91.67	85.30	0	2,105	0.00%
2023/06/26	4	92.00	6	90.90	88.40	-2	2,068	-0.10%
2023/06/21	0	0.00	0.3	86.45	87.60	-0.3	1,908	-0.02%
2023/06/20	2	79.06	2	81.00	79.70	0	1,809	0.00%
2023/06/19	1	78.10	1.4	80.43	80.70	-0.4	1,672	-0.02%
2023/06/16	1	73.60	5.1	73.13	73.40	-4.1	1,616	-0.25%
2023/06/15	2	68.65	0	0.00	68.50	2	1,584	0.13%
2023/06/14	2	67.19	0	0.00	66.60	2	1,584	0.13%
2023/06/12	0.4	69.38	0	0.00	67.90	0.4	1,591	0.02%
2023/06/09	0.1	71.60	1	76.00	71.90	-0.9	1,587	-0.06%
2023/06/08	0	0.00	7.8	70.63	73.50	-7.8	1,515	-0.51%
2023/06/07	1	67.00	1	68.60	66.90	0	1,548	0.00%
2023/06/06	5	66.84	2.2	66.18	65.90	2.8	1,575	0.18%
2023/06/05	2	66.40	0	0.00	66.00	2	1,618	0.12%
2023/06/02	0	0.00	2	66.00	64.60	-2	1,619	-0.12%
2023/05/30	2.1	63.82	0	0.00	63.80	2.1	1,598	0.13%
2023/05/29	2	62.75	2	65.00	64.00	0	1,586	0.00%
2023/05/26	0.1	62.64	2	62.20	62.50	-1.9	1,568	-0.12%
2023/05/25	0.1	64.07	0	0.00	63.00	0.1	1,561	0.01%
2023/05/24	0	0.00	2	66.85	65.00	-2	1,553	-0.13%
2023/05/19	0.2	64.58	8	64.74	63.30	-7.8	1,530	-0.51%
2023/05/18	2.1	65.50	0	0.00	64.60	2.1	1,522	0.14%
2023/05/17	0	0.00	2	66.29	65.70	-2	1,514	-0.13%
2023/05/16	0	64.30	0	0.00	64.20	0	1,503	0.00%
2023/05/12	2.1	62.72	0	0.00	62.50	2.1	1,486	0.14%
2023/05/11	1.2	64.06	0	0.00	63.00	1.2	1,475	0.08%
2023/05/10	0.1	65.85	0	0.00	66.90	0.1	1,465	0.00%
2023/05/09	0.1	67.09	1	66.70	65.60	-0.9	1,455	-0.06%
2023/05/05	0	70.10	0	0.00	69.20	0	1,415	0.00%
2023/05/04	2	71.90	0.1	72.10	71.60	1.9	1,406	0.13%
2023/05/02	1	76.80	0.1	74.82	72.90	0.9	1,375	0.07%
2023/04/28	0	0.00	2	71.70	71.70	-2	1,305	-0.15%
2023/04/26	0.1	66.15	0	0.00	64.90	0.1	1,241	0.01%
2023/04/25	0	67.70	0	0.00	67.30	0	1,231	0.00%
2023/04/21	2.2	68.67	0	0.00	67.60	2.2	1,209	0.18%
2023/04/20	0	74.10	0	0.00	72.60	0	1,185	0.00%
2023/04/19	3	76.43	2	77.30	75.90	1	1,167	0.09%
2023/04/18	2	76.75	0.1	78.50	77.10	1.9	1,142	0.17%
2023/04/17	4	78.35	0.3	78.14	79.10	3.8	1,081	0.35%
2023/04/14	4	78.85	5.1	81.60	73.50	-1.1	1,016	-0.11%
2023/04/13	1	77.00	5.2	75.79	77.00	-4.2	913	-0.47%
2023/04/12	1	70.58	0	0.00	70.00	1	827	0.12%
2023/04/11	2.2	72.98	0	0.00	71.70	2.2	804	0.27%
2023/04/10	3.4	77.76	0	0.00	72.50	3.4	787	0.44%
2023/04/07	5	77.98	3	80.00	78.30	2	744	0.27%
2023/04/06	2	75.95	0	0.00	76.60	2	699	0.29%
2023/03/31	1	79.00	4	78.50	75.20	-3	669	-0.45%
2023/03/30	6	77.27	7.1	78.02	77.10	-1.1	622	-0.18%
2023/03/29	0.1	74.85	2	76.40	75.70	-1.9	530	-0.36%
2023/03/28	1	72.22	0	0.00	71.30	1	488	0.21%
2023/03/27	2.1	77.19	0	80.20	74.00	2	446	0.45%
2023/03/24	3.1	80.58	0	0.00	80.00	3.1	384	0.81%
2023/03/23	0	0.00	4	79.03	83.00	-4	366	-1.09%
2023/03/22	2	71.70	0	0.00	76.00	2	345	0.58%
2023/03/21	0	0.00	0.1	73.00	73.00	-0.1	328	-0.04%
2023/03/20	2	65.96	0.2	66.58	66.40	1.8	302	0.59%
2023/03/17	0.2	62.68	0	0.00	64.00	0.2	289	0.08%
2023/03/16	0	0.00	0.1	63.00	59.90	-0.1	280	-0.02%
2023/03/15	1.2	66.75	0	0.00	64.50	1.2	267	0.45%
2023/03/14	0	0.00	0.2	67.00	67.30	-0.2	255	-0.08%
2023/03/10	6.2	65.67	1	67.10	68.60	5.2	224	2.31%
2023/03/08	5	56.90	0	0.00	56.90	5	80	6.22%
2020/12/31	0	0.00	9	30.36	30.30	-9	21	-42.65%
2020/12/30	0	0.00	3	30.70	30.60	-3	21	-13.82%
2020/12/28	4	32.00	0	0.00	32.75	4	20	19.42%
2020/12/25	8	29.95	0	0.00	31.60	8	17	45.41%
2020/09/22	1	26.60	0	0.00	26.60	1	8	11.95%
2019/07/08	0	0.00	1	47.15	47.00	-1	44	-2.26%
2019/07/05	1	49.05	0	0.00	48.80	1	43	2.30%
2019/02/19	0	0.00	1	48.70	49.00	-1	23	-4.33%
2019/02/14	1	48.80	0	0.00	49.10	1	20	4.85%