加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    1,450張
  • 產業
    上市 通信網路類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00322.0022.05-311,409-0.03%
2024/05/13221.95122.2022.10111,7240.01%
2024/05/1000.00123.0023.65-111,749-0.01%
2024/05/09423.481023.5823.25-611,949-0.05%
2024/05/0800.00622.3122.50-611,942-0.05%
2024/05/061.121.65121.7521.900.112,0250.00%
2024/05/0300.00121.8521.65-112,023-0.01%
2024/05/02121.9000.0021.90112,0250.01%
2024/04/302.121.85121.9021.851.112,0480.01%
2024/04/29721.9300.0022.00712,0780.06%
2024/04/26622.07121.9521.95512,0970.04%
2024/04/25621.79421.7821.65212,0900.02%
2024/04/24921.763121.6421.80-2212,106-0.18%
2024/04/232.123.61224.1524.000.111,9080.00%
2024/04/22724.45124.4023.85611,8730.05%
2024/04/192024.951924.8024.65111,8380.01%
2024/04/1800.00526.1526.15-511,732-0.04%
2024/04/17125.90825.9726.20-711,689-0.06%
2024/04/161925.30225.4025.201711,7640.14%
2024/04/15126.00126.2026.00011,7910.00%
2024/04/12726.391326.5826.15-611,923-0.05%
2024/04/11625.761425.5925.75-811,938-0.07%
2024/04/10224.35324.5524.50-111,637-0.01%
2024/04/09125.45325.0724.75-211,670-0.02%
2024/04/08724.14324.3224.40411,6640.03%
2024/04/03223.2000.0023.30211,8200.02%
2024/04/021123.67123.4023.401012,0170.08%
2024/04/01224.10223.9023.75011,9840.00%
2024/03/29124.30724.0623.75-611,996-0.05%
2024/03/28223.931323.7923.65-1112,109-0.09%
2024/03/271323.37423.4323.55912,0980.07%
2024/03/261224.29923.9323.40312,0940.02%
2024/03/25325.20225.4025.20112,0880.01%
2024/03/221725.06725.0224.901012,2320.08%
2024/03/21225.78425.7525.60-212,191-0.02%
2024/03/201425.311125.6325.40312,1860.02%
2024/03/191526.613026.4425.95-1512,325-0.12%
2024/03/182825.678.125.3125.3519.912,2620.16%
2024/03/15428.001028.0028.00-612,625-0.05%
2024/03/1423.131.642231.4231.101.112,6700.01%
2024/03/135133.444333.0332.95812,4210.06%
2024/03/121832.412133.3933.55-311,124-0.03%
2024/03/11229.70130.3030.50110,6260.01%
2024/03/081027.88327.5027.75710,4680.07%
2024/03/071927.461027.1727.00910,1800.09%
2024/03/061129.63529.0629.2069,8520.06%
2024/03/05727.55728.7029.2508,9380.00%
2024/03/04425.481726.4226.60-138,323-0.16%
2024/03/0100.001323.9924.20-138,062-0.16%
2024/02/291123.7300.0023.40117,9240.14%
2024/02/27223.6500.0023.7027,8860.03%
2024/02/2600.00323.9023.50-37,890-0.04%
2024/02/23124.65724.4023.90-67,900-0.08%
2024/02/201323.911523.9523.95-27,801-0.03%
2024/02/191123.782224.6024.65-117,654-0.14%
2024/02/161523.65723.8523.7087,5300.11%
2024/02/15423.80124.5023.8037,5170.04%
2024/02/05424.1124.124.4824.15-20.17,435-0.27%
2024/02/0200.004423.1423.40-447,312-0.60%
2024/02/0151.122.691722.6322.6034.17,3610.46%
2024/01/31224.0539.124.3024.45-37.17,109-0.52%
2024/01/29122.951223.4023.65-116,916-0.16%
2024/01/261522.631022.5822.5556,8550.07%
2024/01/25922.61422.5522.5556,8620.07%
2024/01/232322.87522.6522.65186,8010.26%
2024/01/222723.2600.0023.10276,7540.40%
2024/01/191323.0000.0022.95136,6920.19%
2024/01/181423.061023.1922.9546,6520.06%
2024/01/17522.78122.9022.8046,5720.06%
2024/01/1600.00222.5022.45-26,513-0.03%
2024/01/151122.141122.5022.3006,4760.00%
2024/01/10121.9500.0021.7516,3600.02%
2024/01/0915.121.97121.8521.6014.16,2000.23%
2024/01/083324.282723.4222.6066,0590.10%
2024/01/0500.001224.8624.65-125,793-0.21%
2024/01/041024.10224.2023.9085,5040.15%
2024/01/0300.001023.9524.00-105,440-0.18%
2024/01/021523.953224.5524.30-175,376-0.32%
2023/12/292924.311124.5024.20185,2640.34%
2023/12/281823.622224.1623.90-44,999-0.08%
2023/12/27223.18723.1823.10-54,838-0.10%
2023/12/26223.231923.2123.20-174,801-0.35%
2023/12/254723.562923.4322.90184,7520.38%
2023/12/22823.34223.3523.3064,5760.13%
2023/12/211023.501023.2823.2504,5170.00%
2023/12/202123.373023.0923.35-94,422-0.20%
2023/12/193022.533823.2423.35-84,249-0.19%
2023/12/183022.272022.1522.15104,0330.25%
2023/12/15622.431122.6522.40-53,973-0.13%
2023/12/1419.123.37623.8122.7013.13,8870.34%
2023/12/131322.721223.8723.9513,6030.03%
2023/12/121423.8116.324.0523.75-2.33,226-0.07%
2023/12/111121.7213.222.3522.35-2.22,403-0.09%
2023/12/0800.00420.4620.35-42,314-0.17%
2023/12/0700.00220.1020.20-22,223-0.09%
2023/12/0500.00520.1020.10-52,119-0.24%
2023/12/01119.85319.8519.70-22,059-0.10%
2023/11/24119.8000.0019.5512,0190.05%
2023/11/22420.126.119.8919.95-2.11,929-0.11%
2023/11/21319.555.219.3619.40-2.21,855-0.12%
2023/11/2000.001118.8918.80-111,715-0.64%
2023/11/1700.00518.6018.45-51,693-0.30%
2023/11/141018.90119.0018.7591,6210.55%
2023/11/13217.7800.0017.7521,5020.13%
2023/11/102.117.6400.0017.452.11,4780.14%
2023/11/09318.55418.6418.40-11,421-0.07%
2023/11/02117.80117.4017.3501,2800.00%
2023/10/2500.00118.1518.15-11,252-0.08%
2023/10/23117.6000.0017.4511,2430.08%
2023/10/1700.00318.0017.95-31,253-0.24%
2023/10/16818.1500.0018.2081,3080.61%
2023/10/13218.5000.0018.5021,3730.15%
2023/10/11518.90118.8018.1541,4870.27%
2023/10/0400.001019.2518.85-101,425-0.70%
2023/10/03619.58119.2019.2051,4210.35%
2023/09/250.118.5500.0018.250.11,4220.00%
2023/09/2100.001018.9018.80-101,410-0.71%
2023/09/1800.000.219.8019.70-0.21,341-0.02%
2023/09/1500.00919.6119.25-91,291-0.70%
2023/09/1400.001718.8919.05-171,226-1.39%
2023/09/13118.802.118.6818.65-1.11,190-0.09%
2023/09/1200.00218.3018.40-21,156-0.17%
2023/09/0600.00518.2018.10-51,243-0.40%
2023/09/05317.9500.0017.9531,2590.24%
2023/09/0100.00218.5018.50-21,422-0.14%
2023/08/312.118.2500.0018.302.11,4430.14%
2023/08/3020.118.1500.0018.1520.11,4641.37%
2023/08/2900.00418.3018.10-41,489-0.27%
2023/08/2500.00517.8117.75-51,603-0.31%
2023/08/2300.00117.1017.10-11,836-0.05%
2023/08/1800.00317.0016.55-32,010-0.15%
2023/08/1700.00516.6916.70-52,048-0.24%
2023/08/1100.00516.5516.25-52,292-0.22%
2023/08/10516.7000.0016.6552,4090.21%
2023/08/08216.8300.0016.7522,8030.07%
2023/08/07216.8800.0017.0522,8740.07%
2023/08/02117.25116.9516.9002,8800.00%
2023/08/01617.4800.0017.4062,8740.21%
2023/07/3100.00317.5017.35-32,867-0.10%
2023/07/28217.00217.1017.0502,8570.00%
2023/07/26116.8000.0016.7012,8790.03%
2023/07/25216.85617.2316.95-42,923-0.14%
2023/07/24817.11217.1016.8562,9800.20%
2023/07/19617.980.117.7017.555.92,9350.20%
2023/07/186.118.84219.0018.654.12,8720.14%
2023/07/170.219.802119.6019.80-20.82,809-0.74%
2023/07/14218.50218.8019.0002,7170.00%
2023/07/13118.65118.9018.7002,7040.00%
2023/07/07118.40518.9718.75-42,657-0.15%
2023/07/06218.6500.0018.6522,6350.08%
2023/07/052.118.61218.9018.650.12,6190.00%
2023/07/0400.00818.6118.65-82,601-0.31%
2023/07/0300.00318.7518.65-32,590-0.12%
2023/06/30318.03718.3418.35-42,569-0.16%
2023/06/2800.00117.9018.00-12,540-0.04%
2023/06/26217.6800.0017.6522,5080.08%
2023/06/2100.00117.9517.90-12,501-0.04%
2023/06/20318.10218.1518.0512,4900.04%
2023/06/19117.8000.0017.8012,4770.04%
2023/06/1500.00717.8317.85-72,457-0.28%
2023/06/141117.4700.0017.50112,4390.45%
2023/06/13917.67317.8217.5562,4200.25%
2023/06/127.317.88217.8517.705.32,3990.22%
2023/06/0900.00319.0819.25-32,329-0.13%
2023/06/0814.119.1500.0018.7514.12,2990.61%
2023/06/071020.22820.1219.8022,2430.09%
2023/06/06319.42419.3819.60-12,118-0.05%
2023/06/05319.60219.5519.5512,0770.05%
2023/06/02219.60319.7019.55-12,049-0.05%
2023/06/01219.6500.0019.5022,0160.10%
2023/05/31820.03319.8519.9051,9450.26%
2023/05/30819.86420.0819.9541,8600.22%
2023/05/2900.00318.5018.65-31,631-0.18%
2023/05/26718.09218.0818.0551,5870.32%
2023/05/25118.70618.3518.65-51,532-0.33%
2023/05/1900.00417.8017.70-41,279-0.31%
2023/05/1800.00218.0517.70-21,238-0.16%
2023/05/17317.77417.6817.85-11,161-0.09%
2023/05/16317.70317.8317.8501,0780.00%
2023/05/151317.551217.8717.4019430.11%
2023/05/12315.98716.3716.55-4664-0.60%
2023/05/030.215.7500.0015.450.24170.04%
2023/04/281015.60115.5515.5093822.36%
2023/04/27415.40315.3016.1013240.31%
2023/04/20015.3500.0015.0502480.00%
2023/04/06014.9500.0014.8501780.00%
2023/03/29014.6500.0014.5501740.00%
2023/03/280.114.7000.0014.450.11780.06%
2023/03/06015.0000.0014.8502680.00%
2023/03/030.214.8000.0014.750.22660.07%
2023/02/220.114.7000.0014.650.12640.04%
2023/01/110.214.3000.0014.150.22880.06%
2022/12/2000.00114.6014.15-1335-0.30%
2022/12/060.115.5000.0015.150.13490.01%
2022/12/02215.95215.8515.5503660.00%
2022/11/1500.00214.2514.30-2354-0.56%
2022/11/1400.00114.2014.30-1361-0.28%
2022/09/28313.6500.0013.5039120.33%
2022/09/060.215.5000.0015.300.29250.02%
2022/08/2200.00116.3016.20-11,115-0.09%
2022/08/1900.00216.3316.40-21,110-0.18%
2022/08/170.116.15516.1316.05-4.91,095-0.44%
2022/08/15116.1500.0016.2011,0770.09%
2022/08/10616.9900.0016.8561,0090.59%
2022/08/081016.20115.8516.1097601.18%
2022/08/05115.0500.0014.9016540.15%
2022/08/01114.6000.0014.8516400.16%
2022/07/2000.005714.4514.25-57646-8.81%
2022/07/19714.5000.0014.5076471.08%
2022/07/18014.7000.0014.4006480.00%
2022/07/1100.00114.0514.05-1645-0.15%
2022/07/060.114.0000.0013.500.16240.01%
2022/06/0900.005.316.4116.45-5.3689-0.77%
2022/06/080.116.6500.0016.450.16850.02%
2022/06/073516.7600.0016.70356355.51%
2022/04/2800.00215.6015.70-2709-0.28%
2022/04/25115.9000.0015.9017100.14%
2022/04/1200.00116.2516.50-11,251-0.08%
2022/04/08116.8500.0016.8511,2630.08%
2022/03/29217.6500.0017.6021,3900.14%
2022/03/25118.8000.0018.4011,3900.07%
2022/03/2200.001017.4017.50-101,372-0.73%
2022/03/0200.00118.3018.35-11,751-0.06%
2022/03/01118.6500.0018.3011,7900.06%
2022/02/2400.001017.8017.80-102,203-0.45%
2022/02/110.118.9500.0018.900.13,1560.00%
2022/01/20118.8000.0018.9013,2870.03%
2022/01/140.119.0000.0018.700.13,4740.00%
2022/01/12319.4000.0019.3033,4550.09%
2022/01/0700.00519.4519.35-53,399-0.15%
2022/01/065.120.0500.0020.055.13,3680.15%
2022/01/051021.15520.5920.5553,3360.15%
2021/12/27120.50120.1520.3003,0100.00%
2021/12/2400.00119.5019.40-12,993-0.03%
2021/12/2300.00119.3519.40-13,115-0.03%
2021/12/17119.7500.0019.7013,7560.03%
2021/12/1600.00119.9520.20-13,742-0.03%
2021/12/1400.00119.9019.60-13,700-0.03%
2021/12/1000.00419.4019.55-43,596-0.11%
2021/12/03419.9500.0019.3543,4870.11%
2021/12/02219.0000.0019.0023,4440.06%
2021/11/2900.00319.1519.15-33,325-0.09%
2021/11/26419.3900.0019.5543,2970.12%
2021/11/25520.3000.0020.3053,2450.15%
2021/11/23221.73320.6320.00-13,118-0.03%
2021/11/22219.7000.0020.9022,7720.07%
2021/11/1900.00520.1019.00-52,662-0.19%
2021/11/1810.119.701219.6419.65-1.92,605-0.07%
2021/11/171721.14221.2021.10152,4950.60%
2021/11/16220.35320.3520.35-12,149-0.05%
2021/11/15118.85118.6018.5001,9200.00%
2021/11/12218.18218.2017.9501,8880.00%
2021/11/041918.731818.9618.4011,8070.06%
2021/10/27118.30218.1318.05-11,815-0.06%
2021/10/25217.75117.7517.7011,7180.06%
2021/10/2200.00216.3516.65-21,662-0.12%
2021/10/0100.001017.5016.85-101,834-0.55%
2021/09/301418.39618.7518.4081,7790.45%
2021/09/29319.15118.5019.4021,6550.12%
2021/09/28118.45418.6418.90-31,268-0.24%
2021/08/1900.00515.2015.35-51,295-0.39%
2021/08/1300.00116.5516.30-11,297-0.08%
2021/08/10216.8000.0016.9521,3220.15%
2021/08/06217.6500.0017.7021,3530.15%
2021/08/0200.00817.1017.30-81,313-0.61%
2021/07/2800.00717.3017.40-71,349-0.52%
2021/07/27117.7000.0017.8011,3960.07%
2021/07/26818.15118.0518.0071,4310.49%
2021/07/2300.00317.8017.35-31,383-0.22%
2021/07/20417.40117.7517.1031,4360.21%
2021/07/14317.2500.0017.2031,4710.20%
2021/07/1300.00917.6417.90-91,497-0.60%
2021/07/06217.8000.0017.8021,7440.11%
2021/07/0200.001017.7517.60-101,822-0.55%
2021/06/21217.2500.0017.2521,9210.10%
2021/06/1000.00218.8018.05-22,056-0.10%
2021/06/07217.6500.0017.5522,0200.10%
2021/06/04117.8500.0018.0012,0270.05%
2021/06/02418.301118.1018.05-72,054-0.34%
2021/06/01418.1500.0018.6042,0340.20%
2021/05/311718.501018.4018.7571,9920.35%
2021/05/2500.003316.7016.65-332,009-1.64%
2021/05/245016.00416.3016.15462,0252.27%
2021/05/1400.00215.7015.35-22,105-0.09%
2021/05/132015.502015.8515.6002,1360.00%
2021/05/12115.7500.0015.3012,1270.05%
2021/05/11118.051017.3516.90-92,091-0.43%
2021/05/1000.001518.6818.55-152,068-0.73%
2021/05/0700.00519.1019.00-52,082-0.24%
2021/05/0500.00318.5018.30-32,109-0.14%
2021/05/04318.301019.2518.50-72,118-0.33%
2021/05/0300.002020.1420.10-202,099-0.95%
2021/04/2900.004422.1521.80-442,072-2.12%
2021/04/2800.00422.2622.15-42,133-0.19%
2021/04/2700.00821.3921.80-82,287-0.35%
2021/04/26221.151021.0021.15-82,452-0.33%
2021/04/2300.00220.8521.05-22,492-0.08%
2021/04/2200.00122.1021.00-12,559-0.04%
2021/04/211022.2000.0022.15102,7120.37%
2021/04/201022.0500.0022.55102,7560.36%
2021/04/191122.28122.5522.30102,8880.35%
2021/04/1600.001022.3022.40-102,933-0.34%
2021/04/153121.6900.0021.70312,9751.04%
2021/04/13221.7000.0021.7023,2160.06%
2021/04/121722.192022.4522.50-33,698-0.08%
2021/04/0800.001121.0421.45-114,080-0.27%
2021/04/0700.001120.9920.85-114,044-0.27%
2021/04/01220.755020.7820.70-484,091-1.17%
2021/03/2900.00220.8020.75-24,177-0.05%
2021/03/252021.101020.9020.80104,3640.23%
2021/03/231121.7400.0021.00114,9560.22%
2021/03/224321.35221.1021.50415,0190.82%
2021/03/1900.00321.0321.00-35,041-0.06%
2021/03/18721.44221.2521.3555,2090.10%
2021/03/1700.00421.2521.50-45,257-0.08%
2021/03/15320.77220.8020.8015,5240.02%
2021/03/08221.3000.0021.0026,0850.03%
2021/03/042022.1500.0021.95206,4320.31%
2021/03/022022.5000.0021.70206,5340.31%
2021/02/24122.6000.0022.4016,6810.01%
2021/02/222522.3900.0022.60256,7030.37%
2021/02/1800.003021.6022.20-306,891-0.44%
2021/02/1700.001021.3021.20-107,045-0.14%
2021/02/0500.00320.8520.80-37,153-0.04%
2021/01/25120.80121.0521.0506,9740.00%
2021/01/22620.4000.0020.6066,9340.09%
2021/01/214021.1300.0020.45406,9100.58%
2021/01/20220.3000.0020.4026,8270.03%
2021/01/19522.68123.8522.5546,6220.06%
2021/01/1500.001726.0625.80-176,354-0.27%
2021/01/141826.062026.4526.60-26,273-0.03%
2021/01/1300.00126.0525.45-16,071-0.02%
2021/01/121425.92526.1526.2096,0020.15%
2021/01/1100.00524.9026.20-55,829-0.09%
2021/01/08525.5000.0025.5055,7360.09%
2021/01/071026.902027.0026.60-105,635-0.18%
2021/01/06127.30727.3226.75-65,537-0.11%
2021/01/054027.963528.3228.2055,3280.09%
2021/01/043725.741925.7427.00184,7990.38%
2020/12/311124.36224.7524.5594,4070.20%
2020/12/2800.00223.2023.15-24,176-0.05%
2020/12/2500.00123.1023.20-14,128-0.02%
2020/12/231223.27323.4523.1594,0280.22%
2020/12/223123.8200.0022.80313,9820.78%
2020/12/212624.21123.9023.95253,8810.64%
2020/12/18424.08324.6524.2513,7950.03%
2020/12/17623.58423.9323.8023,5430.06%
2020/12/1600.001022.8022.35-103,186-0.31%
2020/12/1500.00122.0021.90-13,101-0.03%
2020/12/14122.85222.3522.65-13,047-0.03%
2020/12/11722.2600.0022.0072,8630.24%
2020/12/101022.6000.0021.95102,7910.36%
2020/12/09122.301021.3822.45-92,641-0.34%
2020/12/0800.00121.4021.55-12,466-0.04%
2020/12/0700.00221.0521.40-22,386-0.08%
2020/12/04320.70620.5620.75-32,269-0.13%
2020/12/02820.5900.0019.9082,0810.38%
2020/12/01520.151020.0520.50-51,915-0.26%
2020/11/301019.00219.1519.3581,6800.48%
2020/11/26618.79518.7018.8011,5320.07%
2020/11/25618.47118.4018.4051,4330.35%
2020/11/2400.00118.0518.00-11,323-0.08%
2020/11/23118.5500.0018.3511,3030.08%
2020/11/20118.3000.0017.9511,2150.08%
2020/11/18517.8000.0017.9551,1580.43%
2020/11/13117.30317.5717.30-2726-0.28%
2020/11/12216.55217.0016.7005910.00%
2020/10/2900.00215.5015.60-2637-0.31%
2020/09/22217.1500.0017.2021,3830.14%
2020/08/2800.00317.3717.35-32,032-0.15%
2020/08/1900.00817.4617.60-82,154-0.37%
2020/08/18517.60717.5017.35-22,199-0.09%
2020/08/17317.15217.3517.6512,3500.04%
2020/08/13217.05217.3517.0502,5000.00%
2020/08/12217.0000.0017.1522,6490.08%
2020/07/2400.00317.9517.75-33,706-0.08%
2020/07/2200.001018.4018.60-103,729-0.27%
2020/07/171517.8300.0017.75153,7580.40%
2020/07/1300.00319.0518.85-33,692-0.08%
2020/07/06420.5500.0020.7543,4950.11%
2020/07/03819.7500.0019.6583,3320.24%
2020/07/0100.00619.3519.20-63,230-0.19%
2020/06/30519.2000.0019.6553,1080.16%
2020/06/2200.00118.8018.75-12,874-0.03%
2020/06/191018.1000.0018.00102,7700.36%
2020/06/1800.00717.7717.75-72,734-0.26%
2020/06/17217.6000.0017.6022,7200.07%
2020/06/1200.00516.3016.85-52,703-0.18%
2020/06/11516.90116.9016.8042,6980.15%
2020/06/09518.1500.0018.1052,6710.19%
2020/06/08117.5000.0017.9512,5670.04%
2020/06/03117.1500.0017.2012,4400.04%
2020/06/02416.902016.7516.75-162,414-0.66%
2020/06/012017.03517.0016.80152,4000.62%
2020/05/29516.30116.2516.3542,3740.17%
2020/05/2700.00517.2017.10-52,338-0.21%
2020/05/26616.9800.0016.8062,3040.26%
2020/05/2100.00118.3518.40-12,064-0.05%
2020/05/19220.15119.8020.0011,8980.05%
2020/05/18220.501119.9120.80-91,744-0.52%
2020/05/15119.352119.1019.25-201,489-1.34%
2020/05/142019.131119.5718.5591,3370.67%
2020/05/1300.00117.8518.05-11,122-0.09%
2020/05/1100.001518.2717.60-151,079-1.39%
2020/05/0800.00117.3017.50-11,014-0.10%
2020/05/071517.80117.6517.65149791.43%
2020/05/0500.00118.0017.60-1910-0.11%
2020/05/0400.00317.8717.90-3798-0.38%
2020/04/2900.00215.0314.95-2615-0.33%
2020/04/27113.2500.0013.3015370.19%
2020/04/2000.00112.6012.50-1496-0.20%
2020/04/1400.00312.4512.90-3499-0.60%
2020/04/10312.0800.0012.3035120.58%
2020/04/08112.4500.0012.3515700.18%
2020/03/20110.6500.0010.7011,0500.10%
2020/03/1100.00515.0014.20-5960-0.52%
2020/03/10513.5500.0014.0559440.53%
2020/02/24215.2500.0015.3529470.21%
2020/02/12215.5000.0015.5021,0540.19%
2020/01/30316.1500.0015.9531,0400.29%
2020/01/2000.00517.5717.55-51,028-0.49%
2019/12/27218.40718.3618.50-5808-0.62%
2019/12/2600.00516.7017.30-5561-0.89%
2019/12/2500.00116.4516.60-1400-0.25%
2019/11/18216.95116.9516.6515110.20%
2019/11/0100.001015.8015.85-10396-2.53%
2019/10/2200.00216.2516.25-2431-0.46%
2019/10/21115.7000.0015.8014220.24%
2019/10/02215.9500.0015.8524530.44%
2019/09/2600.00917.2316.95-9441-2.04%
2019/09/25116.2500.0016.0513520.28%
2019/09/242016.407115.8316.70-51329-15.49%
2019/09/1700.002215.6815.55-22317-6.94%
2019/09/122015.8000.0015.90203335.99%
2019/09/04815.8500.0015.8583412.34%
2019/09/03215.7500.0015.8023380.59%
2019/08/28315.3500.0015.3533320.90%
2019/08/222015.7000.0015.45203365.95%
2019/08/2100.00115.6015.60-1335-0.30%
2019/08/191015.1700.0015.20103333.00%
2019/08/151014.7500.0014.85103372.96%
2019/08/131014.9800.0014.95103422.92%
2019/08/081015.2500.0015.20103472.88%
2019/08/07115.2000.0015.2513470.29%
2019/07/2900.001016.8916.95-10387-2.58%
2019/07/2500.00416.8616.90-4390-1.02%
2019/07/24116.4000.0016.4513910.26%
2019/07/23416.63116.8016.4533900.77%
2019/07/1600.00117.0017.05-1418-0.24%
2019/07/10116.8000.0016.7515760.17%
2019/07/09416.7500.0016.7546240.64%
2019/07/08817.1200.0017.0586311.27%
2019/07/0500.004216.8517.10-42623-6.74%
2019/07/022016.3800.0016.30206213.22%
2019/07/012016.4500.0016.50206453.10%
2019/06/28516.3500.0016.3056810.73%
2019/06/2700.00516.6516.55-5722-0.69%
2019/06/26116.5000.0016.5017490.13%
2019/06/25316.653516.7016.50-32754-4.24%
2019/06/2000.00416.7016.90-4744-0.54%
2019/05/31316.0500.0016.1039350.32%
2019/05/14316.2000.0016.3031,0770.28%
2019/05/09217.6500.0017.5021,1370.18%
2019/04/1500.00219.2519.35-21,174-0.17%
2019/04/101218.6500.0018.60121,1581.04%
2019/03/29219.0515018.9218.70-1481,086-13.62% 大賣/鉅額交易
2019/02/18518.4000.0018.3051,4640.34%
2019/02/1100.00118.9018.85-11,446-0.07%
2019/01/2900.002118.8519.25-211,394-1.51%
2019/01/2500.00917.4017.50-91,177-0.76%
2019/01/22217.2500.0017.3021,1430.17%
2019/01/21217.40417.4317.25-21,148-0.17%
2019/01/14417.5800.0017.5541,1420.35%
2019/01/10618.0000.0017.8061,1410.53%
2019/01/0900.00318.5018.25-31,133-0.26%
2018/12/2400.00318.2518.40-31,048-0.29%
2018/12/21217.8000.0018.0521,0890.18%
2018/12/20118.1500.0017.8011,0870.09%
2018/12/1700.00118.7518.75-11,019-0.10%
2018/12/1300.00219.4018.80-2985-0.20%
2018/12/12719.05219.1519.1059400.53%
2018/12/111719.00218.9018.95158581.75%
2018/12/0700.00117.8018.15-1756-0.13%
2018/12/04217.7000.0018.0525700.35%
2018/12/03117.60417.6517.25-3524-0.57%
2018/10/09417.3500.0017.4045470.73%
2018/09/28418.78818.9018.95-4540-0.74%
2018/08/21217.4500.0017.6021,1870.17%
2018/08/14518.1500.0018.5051,1740.43%
2018/08/0800.001019.5319.05-101,158-0.86%
2018/08/0200.00519.4019.10-51,171-0.43%
2018/08/01219.35519.3519.40-31,171-0.26%
2018/07/20220.0500.0020.4021,1380.18%
2018/07/192819.66520.2520.10231,1102.07%
2018/07/0400.00219.6019.60-2937-0.21%
2018/06/0500.00321.3021.35-3662-0.45%
2018/06/0400.00320.1020.45-3521-0.58%
2018/06/0100.00418.4018.60-4419-0.95%
2018/05/30418.0800.0018.0544140.97%
2018/04/10619.5500.0019.3067440.81%
2018/04/03219.3000.0019.3027360.27%
2018/04/02120.40120.0019.5507320.00%
2018/03/2800.00319.0018.85-3600-0.50%
2018/03/2600.00117.9018.10-1590-0.17%
2018/03/23318.10318.0318.2005910.00%
2018/03/1900.00218.9018.75-2592-0.34%
2018/03/15519.0500.0019.0056030.83%
2018/02/0100.00220.3520.45-2659-0.30%
2018/01/2900.00320.4020.35-3679-0.44%
2018/01/2600.001020.6520.55-10678-1.47%
2018/01/2500.00220.9520.80-2679-0.29%
2018/01/1700.001021.2020.85-10649-1.54%
2018/01/08722.06521.4521.1526360.31%
2018/01/051522.031422.0221.8016090.16%
2018/01/042320.72920.6821.55145292.64%
2018/01/0300.000.619.5019.60-0.6451-0.13%
台通 相關文章
台通 相關影音