矽創 (8016)-元大-佳里券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
258.5
漲跌
▼4.0
漲幅
-1.52%
成交量
518張
產業
上市半導體類股▼0.20%
810人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	282.50	283.00	-1	1,211	-0.08%
2024/06/17	1	281.00	0	0.00	282.00	1	1,341	0.07%
2024/06/14	1	284.00	0	0.00	283.00	1	1,377	0.07%
2024/06/11	0	0.00	0.1	272.00	272.00	-0.1	1,457	-0.01%
2024/06/06	1.1	265.48	0	0.00	264.00	1.1	1,470	0.07%
2024/06/05	1.1	269.45	0	0.00	267.00	1.1	1,475	0.07%
2024/06/03	0	260.50	0	0.00	266.00	0	1,485	0.00%
2024/05/23	0	264.00	0	0.00	261.00	0	1,571	0.00%
2024/05/10	0	0.00	0.1	271.00	270.00	-0.1	1,569	-0.01%
2024/04/29	0	0.00	0.1	276.00	277.50	-0.1	1,524	-0.01%
2024/04/24	0.1	272.50	0	0.00	274.00	0.1	1,536	0.01%
2024/04/12	1	295.00	1	293.00	289.00	0	1,506	0.00%
2024/04/10	0	0.00	0.1	291.50	288.50	-0.1	1,509	0.00%
2024/04/09	0	287.00	0	0.00	285.50	0	1,513	0.00%
2024/04/01	0	291.00	0	0.00	290.50	0	1,492	0.00%
2024/03/29	0	296.75	0	0.00	291.50	0	1,502	0.00%
2024/03/28	1	306.42	1	308.00	300.00	0	1,459	0.00%
2024/03/27	1.1	302.93	0	0.00	303.50	1.1	1,440	0.07%
2024/03/26	0	290.00	0	0.00	290.00	0	1,430	0.00%
2024/03/25	1	301.50	1.1	303.86	296.50	-0.1	1,441	0.00%
2024/03/22	1.1	307.19	0	0.00	300.00	1.1	1,441	0.07%
2024/03/21	1	315.00	6.1	311.02	314.50	-5.1	1,415	-0.36%
2024/03/20	6	318.25	3	318.67	317.00	3	1,365	0.22%
2024/03/19	0	302.50	0	0.00	300.00	0	1,245	0.00%
2024/03/18	1	297.50	0	0.00	299.00	1	1,224	0.08%
2024/03/14	1	282.06	0	0.00	278.00	1	1,146	0.09%
2024/03/12	0	0.00	0.2	286.93	287.50	-0.2	1,109	-0.02%
2024/03/06	0.1	300.75	0	0.00	296.50	0.1	1,118	0.01%
2024/03/05	4	314.00	6	307.92	305.50	-2	1,126	-0.18%
2024/03/04	0.3	301.21	0	0.00	308.00	0.3	1,105	0.03%
2024/03/01	0.3	295.53	0.3	297.00	296.50	0	1,066	0.00%
2024/02/29	0.4	293.17	0	0.00	290.00	0.4	1,041	0.04%
2024/02/27	1	293.50	0	0.00	293.00	1	1,039	0.10%
2024/02/23	1	292.50	0	0.00	292.00	1	1,080	0.09%
2024/02/20	0	0.00	1	300.00	295.00	-1	1,103	-0.09%
2024/02/02	0	0.00	0.1	274.00	275.00	-0.1	1,063	-0.01%
2024/02/01	0	0.00	1	273.00	271.50	-1	1,071	-0.09%
2024/01/30	0.1	275.50	0	0.00	274.00	0.1	1,097	0.01%
2024/01/26	0	0.00	4.3	277.28	273.50	-4.3	1,147	-0.38%
2024/01/18	1	282.00	0	0.00	275.50	1	1,254	0.08%
2024/01/17	0	0.00	1	283.00	282.50	-1	1,250	-0.08%
2024/01/16	0	0.00	1	280.00	281.00	-1	1,251	-0.08%
2024/01/05	1	279.00	1	277.00	280.00	0	1,379	0.00%
2023/12/22	0	0.00	1	280.50	281.00	-1	1,400	-0.07%
2023/12/21	1	275.50	0	0.00	276.00	1	1,410	0.07%
2023/12/14	0	0.00	0.2	292.00	293.00	-0.2	1,463	-0.01%
2023/12/13	0	0.00	1	292.50	289.50	-1	1,526	-0.07%
2023/12/11	1	293.00	0	0.00	293.00	1	1,615	0.06%
2023/12/06	0	0.00	1	287.50	290.50	-1	1,871	-0.05%
2023/12/05	1.2	284.25	0	0.00	284.50	1.2	1,910	0.06%
2023/12/01	0	0.00	1	293.50	292.00	-1	2,018	-0.05%
2023/11/30	1	290.50	0	0.00	289.00	1	2,143	0.05%
2023/11/28	0	0.00	1	293.50	294.00	-1	2,154	-0.05%
2023/11/27	0	0.00	1	295.50	289.00	-1	2,151	-0.05%
2023/11/24	0	0.00	1	291.00	293.50	-1	2,168	-0.05%
2023/11/22	1	293.00	1.1	295.12	296.00	-0.1	2,179	-0.01%
2023/11/21	2	292.25	1	291.50	289.50	1	2,179	0.05%
2023/11/20	2	295.50	1.1	297.33	291.00	0.9	2,196	0.04%
2023/11/17	0	291.00	2	293.50	294.00	-2	2,182	-0.09%
2023/11/15	0	0.00	1	290.50	291.50	-1	2,153	-0.05%
2023/11/14	0	0.00	1	290.50	292.00	-1	2,152	-0.05%
2023/11/13	0.1	285.00	0	287.00	287.00	0.1	2,156	0.01%
2023/11/10	0	0.00	0	285.50	284.50	0	2,169	0.00%
2023/11/06	0	283.00	0	0.00	285.50	0	2,204	0.00%
2023/11/03	1.1	289.17	0	0.00	283.00	1.1	2,222	0.05%
2023/11/02	1	287.50	1	296.50	296.50	0	2,199	0.00%
2023/11/01	2	289.25	1	290.00	290.00	1	2,204	0.05%
2023/10/31	0	0.00	1	284.50	285.00	-1	2,249	-0.04%
2023/10/30	0	0.00	0.2	283.70	285.00	-0.2	2,303	-0.01%
2023/10/27	0.1	271.00	0	0.00	270.50	0.1	2,318	0.00%
2023/10/26	0	0.00	0.1	276.00	274.50	-0.1	2,322	0.00%
2023/10/24	0.1	271.75	0	0.00	279.50	0.1	2,337	0.00%
2023/10/23	1.1	280.97	1	291.00	276.50	0.1	2,340	0.00%
2023/10/20	0.1	283.50	1	284.50	287.00	-0.9	2,323	-0.04%
2023/10/19	0	0.00	0.3	287.87	284.50	-0.3	2,309	-0.01%
2023/10/18	1.1	282.09	0.6	283.05	282.50	0.5	2,282	0.02%
2023/10/16	0.1	268.00	0	0.00	272.00	0.1	2,263	0.00%
2023/10/12	0.1	271.95	0	0.00	272.00	0.1	2,276	0.00%
2023/10/11	0	277.50	0	0.00	274.50	0	2,273	0.00%
2023/10/06	0.1	276.50	0	0.00	276.00	0.1	2,340	0.00%
2023/10/05	0.1	281.00	0	0.00	278.50	0.1	2,386	0.00%
2023/10/02	0.1	274.69	0	0.00	277.50	0.1	2,399	0.00%
2023/09/27	0.1	273.00	0	0.00	278.50	0.1	2,398	0.00%
2023/09/26	1	282.79	1	278.50	278.50	0	2,380	0.00%
2023/09/25	0	281.50	0	0.00	282.50	0	2,371	0.00%
2023/09/22	2.1	282.44	1	283.50	285.00	1.1	2,370	0.05%
2023/09/21	0	285.50	0	0.00	284.50	0	2,371	0.00%
2023/09/20	0.1	286.83	0.1	293.00	286.50	-0.1	2,359	0.00%
2023/09/19	0.1	289.07	0	0.00	295.50	0.1	2,340	0.00%
2023/09/18	1.1	294.96	1	293.00	293.00	0.1	2,278	0.00%
2023/09/15	0	303.00	1.1	305.32	302.50	-1.1	2,202	-0.05%
2023/09/14	0.1	300.38	1	302.00	300.00	-0.9	2,129	-0.04%
2023/09/13	0	0.00	1.1	294.17	295.00	-1.1	2,083	-0.05%
2023/09/12	3	291.33	2	296.25	292.00	1	2,032	0.05%
2023/09/11	1	294.00	2	294.24	291.50	-1	1,953	-0.05%
2023/09/08	0	0.00	3	278.17	277.50	-3	1,835	-0.16%
2023/09/07	1	273.50	0.2	275.18	271.50	0.8	1,800	0.05%
2023/09/06	0.1	273.00	0	0.00	273.50	0.1	1,764	0.00%
2023/09/05	1	267.00	2	274.00	279.00	-1	1,684	-0.06%
2023/09/04	0	0.00	5	254.70	255.00	-5	1,563	-0.32%
2023/09/01	0	0.00	1	250.00	250.50	-1	1,544	-0.06%
2023/08/31	0	0.00	1	248.00	250.00	-1	1,542	-0.06%
2023/08/29	3	245.00	4	243.50	244.00	-1	1,535	-0.07%
2023/08/28	0	0.00	2	243.00	243.50	-2	1,513	-0.13%
2023/08/25	0.1	237.50	0	0.00	236.00	0.1	1,490	0.00%
2023/08/24	0	0.00	1	239.00	242.00	-1	1,466	-0.07%
2023/08/18	3	237.50	1	233.50	233.50	2	1,448	0.14%
2023/08/17	1	238.50	1	240.00	239.00	0	1,437	0.00%
2023/08/16	1	240.00	2	239.00	239.50	-1	1,423	-0.07%
2023/08/15	2	240.00	1	240.00	239.50	1	1,409	0.07%
2023/08/14	1	234.50	3	235.33	237.00	-2	1,379	-0.14%
2023/08/11	1	236.00	0	0.00	236.50	1	1,375	0.07%
2023/08/10	0	0.00	1	233.50	235.50	-1	1,374	-0.07%
2023/08/09	1	232.00	1	234.00	236.50	0	1,376	0.00%
2023/08/08	1	235.50	0	0.00	236.50	1	1,347	0.07%
2023/08/07	2	234.25	3	236.00	235.50	-1	1,334	-0.07%
2023/08/04	2	232.00	5	235.10	234.00	-3	1,299	-0.23%
2023/08/02	1	233.50	1	237.00	230.00	0	1,240	0.00%
2023/08/01	1	230.50	0.4	224.80	230.50	0.6	1,170	0.05%
2023/07/27	0	0.00	1	218.50	219.50	-1	1,122	-0.09%
2023/07/26	0.1	209.00	0	0.00	207.50	0.1	1,104	0.00%
2023/07/25	0	213.50	1	213.50	213.00	-1	1,092	-0.09%
2023/07/24	1.1	215.98	1	214.50	214.50	0.1	1,087	0.00%
2023/07/21	0.1	219.00	0.1	222.00	221.00	0	1,087	0.00%
2023/07/20	1	221.00	0	0.00	221.00	1	1,103	0.09%
2023/07/19	0	0.00	1.1	223.11	224.00	-1.1	1,105	-0.10%
2023/07/18	1.1	216.88	0	0.00	216.00	1.1	1,106	0.09%
2023/07/17	0.1	217.00	0	0.00	216.50	0.1	1,106	0.01%
2023/07/14	2	222.50	0	0.00	220.00	2	1,107	0.18%
2023/07/13	3.2	224.73	0	0.00	219.00	3.2	1,114	0.29%
2023/07/12	1	246.00	1	247.00	246.50	0	1,077	0.00%
2023/07/11	2	247.00	1	247.00	246.00	1	1,053	0.09%
2023/07/10	0	0.00	1	248.00	248.00	-1	1,046	-0.10%
2023/07/07	0.1	247.00	0	0.00	248.50	0.1	1,060	0.00%
2023/07/06	0.3	247.90	2	248.00	250.50	-1.8	1,113	-0.16%
2023/07/04	0	0.00	1.5	247.11	250.00	-1.5	1,111	-0.13%
2023/07/03	1	246.00	3	243.33	244.50	-2	1,090	-0.18%
2023/06/29	3	240.33	0	0.00	239.00	3	1,076	0.28%
2023/06/28	0	237.00	0	0.00	238.00	0	1,076	0.00%
2023/06/26	0.1	232.00	0	0.00	231.00	0.1	1,142	0.01%
2023/06/20	0.1	235.00	0	0.00	236.00	0.1	1,174	0.01%
2023/06/16	0.4	237.10	0	0.00	238.50	0.4	1,257	0.03%
2023/06/15	0.1	238.50	0	0.00	239.00	0.1	1,300	0.00%
2023/06/14	0.1	238.75	0	0.00	238.00	0.1	1,413	0.01%
2023/06/13	1	237.50	1	238.00	239.50	0	1,429	0.00%
2023/06/12	0	0.00	1	237.00	239.00	-1	1,427	-0.07%
2023/06/09	1	234.50	1	236.00	237.50	0	1,418	0.00%
2023/06/07	0	0.00	3	235.00	235.50	-3	1,454	-0.21%
2023/06/06	1	231.00	1.3	232.85	231.50	-0.3	1,449	-0.02%
2023/06/05	3	233.33	0	0.00	234.00	3	1,456	0.21%
2023/06/02	0	0.00	1	226.00	226.00	-1	1,451	-0.07%
2023/06/01	0.2	223.25	0	0.00	223.00	0.2	1,466	0.01%
2023/05/31	1	225.00	0	0.00	225.00	1	1,488	0.07%
2023/05/29	0.1	226.50	0	0.00	225.50	0.1	1,518	0.01%
2023/05/26	0.1	221.00	0	0.00	221.00	0.1	1,551	0.00%
2023/05/25	0	0.00	1	225.50	224.50	-1	1,596	-0.06%
2023/05/17	2.1	222.86	0	0.00	222.50	2.1	1,953	0.11%
2023/05/16	0	0.00	1.6	222.09	220.50	-1.6	1,949	-0.08%
2023/05/15	1	212.00	2.9	214.12	215.00	-1.9	1,937	-0.10%
2023/05/12	0.1	218.00	0	0.00	220.00	0.1	1,960	0.01%
2023/05/11	0.4	220.00	0	0.00	218.00	0.4	1,984	0.02%
2023/05/10	0	0.00	1	225.00	223.00	-1	2,054	-0.05%
2023/05/08	0.4	224.00	0	0.00	223.50	0.4	2,088	0.02%
2023/05/05	1	223.00	0	0.00	223.50	1	2,108	0.05%
2023/05/04	1.1	223.64	0	0.00	222.50	1.1	2,137	0.05%
2023/05/03	0	0.00	1	226.50	226.50	-1	2,191	-0.05%
2023/05/02	0.2	229.25	0	0.00	228.50	0.2	2,313	0.01%
2023/04/28	1	229.00	1	225.00	227.50	0	2,365	0.00%
2023/04/25	1.4	221.00	1	218.50	219.50	0.4	2,351	0.02%
2023/04/24	3	230.67	0	0.00	229.00	3	2,330	0.13%
2023/04/21	0.4	231.25	3	232.33	229.50	-2.6	2,327	-0.11%
2023/04/20	0	0.00	3	238.50	236.50	-3	2,317	-0.13%
2023/04/19	1	245.50	0	0.00	240.50	1	2,331	0.04%
2023/04/18	0	0.00	1	245.00	245.00	-1	2,353	-0.04%
2023/04/17	3	254.50	3	253.83	250.00	0	2,362	0.00%
2023/04/14	1	249.00	2	252.25	253.00	-1	2,356	-0.04%
2023/04/13	1	248.00	0	0.00	245.50	1	2,364	0.04%
2023/04/12	1	252.50	0	0.00	252.50	1	2,351	0.04%
2023/04/11	3	247.17	2	248.75	250.50	1	2,318	0.04%
2023/04/10	0	0.00	0	242.50	240.50	0	2,250	0.00%
2023/04/07	0	0.00	1	239.00	239.50	-1	2,247	-0.04%
2023/03/31	0	0.00	1	239.00	237.50	-1	2,222	-0.04%
2023/03/28	1	238.98	4	244.00	235.50	-3	2,189	-0.14%
2023/03/27	0	239.50	6	241.50	243.00	-6	2,127	-0.28%
2023/03/24	0	239.00	1	241.00	240.00	-1	2,115	-0.05%
2023/03/23	0	239.50	0	0.00	239.50	0	2,111	0.00%
2023/03/21	0	236.00	0	0.00	237.50	0	2,061	0.00%
2023/03/20	0	0.00	1	232.50	233.00	-1	2,014	-0.05%
2023/03/17	2	228.25	2	224.50	224.50	0	1,973	0.00%
2023/03/16	1	228.00	4	227.88	227.50	-3	1,866	-0.16%
2023/03/15	1	227.00	1	224.50	225.00	0	1,855	0.00%
2023/03/13	1	219.00	1	218.00	224.50	0	1,888	0.00%
2023/03/10	2	224.50	2	230.50	223.50	0	1,881	0.00%
2023/03/09	1	234.50	0	0.00	233.00	1	1,870	0.05%
2023/03/08	0	0.00	8	234.75	234.50	-8	1,873	-0.43%
2023/03/06	3	234.17	2	233.50	233.00	1	1,851	0.05%
2023/02/24	4	232.63	2	232.25	228.00	2	1,806	0.11%
2023/02/23	1	241.50	0	0.00	236.50	1	1,774	0.06%
2023/02/22	5	234.20	0	0.00	233.00	5	1,743	0.29%
2023/02/21	3	238.33	2	237.00	243.00	1	1,700	0.06%
2023/02/17	1	218.50	0	0.00	217.50	1	1,578	0.06%
2023/02/15	0	0.00	1	207.50	208.50	-1	1,628	-0.06%
2023/02/14	0	0.00	1.4	212.64	210.50	-1.4	1,710	-0.08%
2023/02/10	1.4	210.00	1	211.50	211.00	0.4	1,908	0.02%
2023/02/09	0	0.00	2	219.25	216.50	-2	1,892	-0.11%
2023/02/08	8	219.69	3	222.50	222.50	5	1,877	0.27%
2023/02/07	7	215.64	1	215.50	215.00	6	1,805	0.33%
2023/02/06	0	0.00	2	212.75	212.50	-2	1,788	-0.11%
2023/02/02	0	0.00	0.3	213.00	215.00	-0.3	1,762	-0.02%
2023/02/01	1	214.50	3	214.50	214.50	-2	1,751	-0.11%
2023/01/31	1	209.00	3.1	210.97	211.50	-2.1	1,696	-0.12%
2023/01/30	0	0.00	5	195.10	196.50	-5	1,583	-0.32%
2023/01/17	1	186.00	0	0.00	186.50	1	1,537	0.07%
2023/01/13	0	0.00	3	185.00	183.00	-3	1,563	-0.19%
2023/01/11	2	186.50	0	0.00	186.50	2	1,586	0.13%
2023/01/10	2	186.75	4	185.00	185.00	-2	1,629	-0.12%
2023/01/06	0.1	189.00	0	0.00	189.00	0.1	1,646	0.01%
2023/01/05	1	188.00	2	186.50	186.50	-1	1,626	-0.06%
2022/12/30	5	178.10	0	0.00	177.50	5	1,578	0.32%
2022/12/28	1	175.00	0	0.00	176.00	1	1,602	0.06%
2022/12/27	0	0.00	1	178.00	178.00	-1	1,617	-0.06%
2022/12/16	0	0.00	1	185.00	185.00	-1	1,675	-0.06%
2022/12/15	1	180.50	2	181.00	183.00	-1	1,662	-0.06%
2022/12/14	1	181.00	2	179.00	181.00	-1	1,653	-0.06%
2022/12/13	1	179.50	2	180.00	176.50	-1	1,651	-0.06%
2022/12/12	1	179.00	1	179.00	179.00	0	1,659	0.00%
2022/12/09	1	180.50	0	0.00	179.50	1	1,675	0.06%
2022/12/08	3	180.67	3	178.00	181.00	0	1,673	0.00%
2022/12/07	1	183.00	5	180.50	180.50	-4	1,678	-0.24%
2022/12/05	3	192.00	1	192.50	192.00	2	1,665	0.12%
2022/12/01	4	195.38	0	0.00	194.00	4	1,663	0.24%
2022/11/30	1	189.00	0	0.00	190.50	1	1,653	0.06%
2022/11/23	3	188.50	0	0.00	186.50	3	1,717	0.17%
2022/11/22	0	0.00	2	186.75	186.50	-2	1,735	-0.12%
2022/11/21	1	189.50	1	190.50	187.00	0	1,762	0.00%
2022/11/18	1	193.00	4	190.50	189.50	-3	1,780	-0.17%
2022/11/17	2	192.75	2	194.25	193.00	0	1,780	0.00%
2022/11/16	2	191.75	2	193.00	192.00	0	1,791	0.00%
2022/11/15	2	188.50	5	190.60	190.50	-3	1,839	-0.16%
2022/11/14	2	188.50	9.1	189.84	189.50	-7.1	1,836	-0.39%
2022/11/11	4	203.38	0	0.00	196.00	4	1,828	0.22%
2022/11/10	1	194.00	2	196.50	197.00	-1	1,764	-0.06%
2022/11/09	0	0.00	6	196.75	195.00	-6	1,682	-0.36%
2022/11/08	1	188.50	5	187.20	180.00	-4	1,570	-0.25%
2022/11/07	2	175.50	1	178.00	178.50	1	1,581	0.06%
2022/11/01	0	0.00	2	169.50	169.50	-2	1,591	-0.13%
2022/10/31	1	166.00	0	0.00	165.50	1	1,598	0.06%
2022/10/28	3	166.00	1	164.50	164.00	2	1,603	0.12%
2022/10/27	1	167.50	1	171.00	171.50	0	1,618	0.00%
2022/10/26	0	0.00	1	166.00	166.50	-1	1,634	-0.06%
2022/10/24	0	0.00	2	173.75	173.50	-2	1,663	-0.12%
2022/10/21	0	0.00	1	172.50	170.50	-1	1,664	-0.06%
2022/10/19	1	177.50	0	0.00	176.50	1	1,662	0.06%
2022/10/18	1	181.50	0	0.00	180.00	1	1,674	0.06%
2022/10/17	1	172.50	0	0.00	178.00	1	1,693	0.06%
2022/10/13	3	161.67	0	0.00	156.00	3	1,706	0.18%
2022/10/12	2	165.75	0	0.00	165.00	2	1,700	0.12%
2022/10/11	1	166.00	0	0.00	166.00	1	1,710	0.06%
2022/10/05	3	173.50	1	171.00	170.50	2	1,768	0.11%
2022/10/04	1	170.50	0	0.00	170.50	1	1,794	0.06%
2022/09/30	1	160.00	1	162.00	164.50	0	1,810	0.00%
2022/09/29	1	157.50	1	160.50	159.00	0	1,807	0.00%
2022/09/28	2	158.50	3	158.50	155.00	-1	1,810	-0.06%
2022/09/27	1	158.50	0	0.00	160.50	1	1,812	0.06%
2022/09/23	0	0.00	1	165.50	165.00	-1	1,824	-0.05%
2022/09/20	1	169.00	0	0.00	171.00	1	1,848	0.05%
2022/09/19	0	168.00	0	0.00	168.50	0	1,854	0.00%
2022/09/16	0	172.50	0	0.00	170.50	0	1,856	0.00%
2022/09/13	1	182.50	0	0.00	180.00	1	1,889	0.05%
2022/09/12	2	179.25	0	0.00	180.00	2	1,886	0.11%
2022/09/08	0.1	179.00	2	178.00	177.50	-1.9	1,904	-0.10%
2022/09/07	1	174.50	0	0.00	172.50	1	1,899	0.05%
2022/09/06	1	175.00	0	0.00	174.00	1	1,888	0.05%
2022/09/05	1	177.50	0	0.00	178.00	1	1,884	0.05%
2022/09/02	4	188.13	3	188.83	187.50	1	1,856	0.05%
2022/09/01	2	191.50	0	0.00	187.50	2	1,839	0.11%
2022/08/29	1	183.00	0.1	183.50	185.50	1	1,841	0.05%
2022/08/26	1	193.00	1	190.50	189.50	0	1,829	0.00%
2022/08/25	2	189.00	2	188.75	188.50	0	1,811	0.00%
2022/08/24	1	189.50	0	0.00	186.00	1	1,821	0.05%
2022/08/23	3	185.50	8	186.63	188.50	-5	1,810	-0.28%
2022/08/22	3	189.33	2	190.00	188.00	1	1,794	0.06%
2022/08/19	1	181.50	0	0.00	179.50	1	1,730	0.06%
2022/08/18	4	174.00	4	178.88	180.50	0	1,706	0.00%
2022/08/17	1	172.00	0	0.00	172.50	1	1,667	0.06%
2022/08/16	0	0.00	1	178.50	176.00	-1	1,652	-0.06%
2022/08/15	2	179.25	0	0.00	180.00	2	1,643	0.12%
2022/08/12	5.1	175.25	1	176.50	179.50	4.1	1,602	0.25%
2022/08/11	0	0.00	1	169.00	168.50	-1	1,544	-0.06%
2022/08/09	1	168.00	0	0.00	167.00	1	1,526	0.07%
2022/08/08	1	163.00	1	165.50	166.50	0	1,521	0.00%
2022/08/05	1	164.00	2	163.75	166.00	-1	1,519	-0.07%
2022/08/04	2	157.50	0	0.00	160.00	2	1,519	0.13%
2022/07/29	0	0.00	1	169.00	167.50	-1	1,477	-0.07%
2022/07/27	0	0.00	1	163.50	163.50	-1	1,446	-0.07%
2022/07/25	3	162.50	1	165.00	164.00	2	1,440	0.14%
2022/07/22	4	169.63	4	169.63	169.00	0	1,432	0.00%
2022/07/21	1	156.00	0	0.00	162.00	1	1,391	0.07%
2022/07/20	1	155.00	1	154.00	155.50	0	1,379	0.00%
2022/07/19	2	148.00	0	0.00	148.00	2	1,361	0.15%
2022/07/18	1	148.50	0	0.00	148.00	1	1,375	0.07%
2022/07/15	2	143.75	2	142.50	142.00	0	1,376	0.00%
2022/07/14	1	138.00	0	0.00	142.50	1	1,371	0.07%
2022/07/08	2	187.00	1	186.00	189.00	1	1,267	0.08%
2022/07/05	1	189.50	1	187.50	190.00	0	1,251	0.00%
2022/07/01	1	193.00	2	195.50	188.00	-1	1,253	-0.08%
2022/06/27	1	211.50	0	0.00	211.00	1	1,240	0.08%
2022/06/14	0	0.00	2	236.75	245.50	-2	1,364	-0.15%
2022/06/13	0	0.00	4	241.00	240.00	-4	1,374	-0.29%
2022/06/08	1	252.50	0	0.00	252.50	1	1,441	0.07%
2022/06/02	2	263.50	0	0.00	262.50	2	1,529	0.13%
2022/06/01	2	260.50	0	0.00	264.00	2	1,542	0.13%
2022/05/24	0	0.00	2	237.50	237.00	-2	1,560	-0.13%
2022/05/09	0	0.00	0	245.50	243.00	0	1,689	0.00%
2022/05/04	2	260.50	0	0.00	256.00	2	1,694	0.12%
2022/04/28	4	251.50	0	0.00	249.50	4	1,716	0.23%
2022/04/27	1	244.00	1	242.00	247.00	0	1,714	0.00%
2022/04/25	0	0.00	1	257.00	256.00	-1	1,721	-0.06%
2022/04/22	0	0.00	3	260.17	262.00	-3	1,732	-0.17%
2022/04/20	0.2	277.34	0	0.00	269.00	0.2	1,786	0.01%
2022/04/15	1	275.00	0	0.00	273.50	1	1,870	0.05%
2022/04/14	1	280.50	0	0.00	280.00	1	1,895	0.05%
2022/04/13	2	282.50	5	281.50	283.50	-3	1,912	-0.16%
2022/04/11	1	278.50	0	0.00	277.00	1	1,983	0.05%
2022/04/07	0	0.00	1	289.00	284.00	-1	1,983	-0.05%
2022/04/06	1.1	290.60	0	0.00	291.00	1.1	1,976	0.05%
2022/04/01	1	289.00	0	0.00	294.50	1	1,990	0.05%
2022/03/30	2	293.50	0	0.00	292.50	2	2,015	0.10%
2022/03/28	1	294.50	0	0.00	297.00	1	2,053	0.05%
2022/03/25	0	301.00	0	0.00	299.00	0	2,090	0.00%
2022/03/23	8	301.88	0	0.00	301.00	8	2,346	0.34%
2022/03/22	4	299.25	0	0.00	299.50	4	2,487	0.16%
2022/03/21	0	0.00	1	305.00	303.50	-1	2,512	-0.04%
2022/03/18	3	308.83	2.2	310.04	306.50	0.8	2,530	0.03%
2022/03/17	1	298.00	2	302.50	304.50	-1	2,439	-0.04%
2022/03/16	3	294.50	0	0.00	293.50	3	2,409	0.12%
2022/03/15	0	0.00	1	292.00	291.50	-1	2,446	-0.04%
2022/03/14	1	301.50	0	0.00	303.00	1	2,467	0.04%
2022/03/09	1	297.00	1	295.50	296.50	0	2,504	0.00%
2022/03/08	0	0.00	1	285.00	287.00	-1	2,556	-0.04%
2022/03/07	0	0.00	1	284.50	284.50	-1	2,646	-0.04%
2022/03/04	0	0.00	1	297.50	296.00	-1	2,646	-0.04%
2022/03/03	2	304.00	0	0.00	300.00	2	2,683	0.07%
2022/02/25	0	0.00	2	293.00	291.50	-2	2,710	-0.07%
2022/02/22	3	292.00	1	291.00	290.50	2	2,794	0.07%
2022/02/21	0.3	301.07	0	0.00	301.50	0.3	2,885	0.01%
2022/02/17	0	0.00	2	297.50	294.50	-2	3,047	-0.07%
2022/02/15	0	0.00	1	294.50	293.00	-1	3,126	-0.03%
2022/02/11	1	298.50	0	0.00	298.00	1	3,197	0.03%
2022/01/26	2	283.50	0	0.00	282.50	2	3,459	0.06%
2022/01/24	1	283.50	1	278.00	287.00	0	3,580	0.00%
2022/01/21	2	286.25	0	0.00	285.00	2	3,690	0.05%
2022/01/20	0	0.00	2	288.25	293.50	-2	3,782	-0.05%
2022/01/17	3	288.50	2	286.50	294.50	1	3,858	0.03%
2022/01/14	1	275.00	0	0.00	285.50	1	3,860	0.03%
2022/01/13	2	281.75	0	0.00	280.50	2	3,931	0.05%
2022/01/12	0	0.00	1	299.00	286.50	-1	3,910	-0.03%
2022/01/11	3	305.17	1	300.50	297.00	2	3,877	0.05%
2022/01/10	1	305.00	0	0.00	307.00	1	3,866	0.03%
2022/01/07	1	298.00	3	299.50	300.00	-2	3,861	-0.05%
2022/01/05	2	306.50	3	310.50	306.00	-1	3,848	-0.03%
2022/01/04	1	317.00	0	0.00	317.00	1	3,814	0.03%
2021/12/28	1	324.00	0	0.00	322.00	1	3,868	0.03%
2021/12/24	0	0.00	1	324.00	320.50	-1	3,935	-0.03%
2021/12/23	1	320.50	0	0.00	320.50	1	3,951	0.03%
2021/12/17	2	326.75	1.1	325.86	332.00	0.9	3,915	0.02%
2021/12/16	1	312.00	1	314.50	324.00	0	3,764	0.00%
2021/12/15	0	304.00	0	0.00	305.00	0	3,654	0.00%
2021/12/14	2	291.00	3	293.33	289.50	-1	3,658	-0.03%
2021/12/10	1	301.00	1.1	300.73	300.00	-0.1	3,706	0.00%
2021/12/09	2	306.50	1	303.00	301.00	1	3,716	0.03%
2021/12/08	1	313.00	1	309.50	311.00	0	3,699	0.00%
2021/12/07	3	306.00	2.1	304.36	306.00	0.9	3,700	0.03%
2021/12/06	0	0.00	3	300.17	298.50	-3	3,703	-0.08%
2021/12/03	3	298.00	1	301.50	298.00	2	3,750	0.05%
2021/12/02	2	296.75	1	299.50	298.00	1	3,762	0.03%
2021/12/01	7	289.14	4	292.63	292.50	3	3,835	0.08%
2021/11/29	2	272.50	0.1	275.00	277.50	1.9	3,903	0.05%
2021/11/25	1	287.00	3	282.50	281.00	-2	4,011	-0.05%
2021/11/24	0	0.00	2	283.00	287.00	-2	4,042	-0.05%
2021/11/23	1	280.50	1.1	286.23	281.50	-0.1	4,097	0.00%
2021/11/18	2	300.50	3	299.00	295.00	-1	4,226	-0.02%
2021/11/17	0	0.00	1.2	295.00	294.50	-1.2	4,156	-0.03%
2021/11/16	2	279.50	0	0.00	279.50	2	4,088	0.05%
2021/11/15	0.2	284.50	2.1	281.28	282.00	-1.9	4,145	-0.04%
2021/11/12	0.1	275.50	0	0.00	275.00	0.1	4,275	0.00%
2021/11/11	1	277.50	0	0.00	273.50	1	4,337	0.02%
2021/11/10	0	0.00	2	277.50	277.00	-2	4,362	-0.05%
2021/11/09	5	274.50	2	277.00	274.50	3	4,386	0.07%
2021/11/08	0	0.00	1	273.00	269.00	-1	4,397	-0.02%
2021/11/05	3	267.00	2	267.75	267.00	1	4,471	0.02%
2021/11/04	0	0.00	1.1	257.64	258.00	-1.1	4,509	-0.02%
2021/11/03	1.1	253.05	1	249.00	251.50	0.1	4,568	0.00%
2021/11/02	0	0.00	2	256.00	241.50	-2	4,599	-0.04%
2021/11/01	9	264.44	7	258.50	256.50	2	4,606	0.04%
2021/10/29	4	270.63	1	267.00	266.50	3	4,638	0.06%
2021/10/28	3	262.17	4	264.75	262.00	-1	4,625	-0.02%
2021/10/27	5	255.00	0.5	251.72	255.50	4.6	4,724	0.10%
2021/10/26	1	255.00	0	0.00	250.00	1	4,991	0.02%
2021/10/22	0	0.00	2.1	245.93	246.00	-2.1	5,276	-0.04%
2021/10/21	3.2	245.48	2	250.00	238.50	1.2	5,459	0.02%
2021/10/20	0	0.00	0.2	236.00	239.50	-0.2	5,474	0.00%
2021/10/19	0.1	232.00	1	232.00	233.00	-0.9	5,619	-0.02%
2021/10/18	1	226.50	0	0.00	225.00	1	5,803	0.02%
2021/10/12	1	232.00	0	0.00	226.50	1	6,150	0.02%
2021/10/07	0.1	236.00	1	235.00	236.00	-0.9	6,198	-0.01%
2021/10/06	1	232.00	0	0.00	226.50	1	6,219	0.02%
2021/10/05	0	0.00	1	237.00	234.00	-1	6,220	-0.02%
2021/10/04	1	234.86	0	0.00	225.50	1	6,212	0.02%
2021/10/01	1	244.50	2	244.00	238.50	-1	6,222	-0.02%
2021/09/30	1	245.00	1	246.00	244.00	0	6,236	0.00%
2021/09/29	2	242.00	1	247.00	238.00	1	6,259	0.02%
2021/09/28	3	257.17	0	0.00	251.50	3	6,289	0.05%
2021/09/27	3	258.33	3	261.83	261.00	0	6,334	0.00%
2021/09/24	0	0.00	3	262.67	259.50	-3	6,423	-0.05%
2021/09/23	3	260.50	0	0.00	255.50	3	6,562	0.05%
2021/09/17	1	265.50	2	265.00	268.00	-1	6,628	-0.02%
2021/09/16	1	261.00	1	263.50	262.00	0	6,603	0.00%
2021/09/15	1	254.50	0	0.00	259.00	1	6,598	0.02%
2021/09/14	0	0.00	4	264.88	265.00	-4	6,601	-0.06%
2021/09/13	0	0.00	1	269.00	264.00	-1	6,631	-0.02%
2021/09/10	3	266.33	2	266.00	273.00	1	6,664	0.02%
2021/09/09	4	266.75	1	270.00	267.50	3	6,652	0.05%
2021/09/07	3	260.50	4	263.88	261.00	-1	6,637	-0.02%
2021/09/06	2	265.00	4.1	264.49	256.00	-2.1	6,635	-0.03%
2021/09/03	1	281.00	0	0.00	279.50	1	6,547	0.02%
2021/09/02	3.1	286.03	1	299.50	284.50	2.1	6,613	0.03%
2021/09/01	2	298.25	1	291.00	300.00	1	6,627	0.02%
2021/08/31	3	296.67	3	301.67	295.00	0	6,708	0.00%
2021/08/30	2	298.00	3	298.50	301.00	-1	6,707	-0.01%
2021/08/27	1.1	298.91	1	305.00	299.00	0.1	6,736	0.00%
2021/08/26	1	301.50	1	315.00	300.50	0	6,732	0.00%
2021/08/25	1	309.50	3	312.67	309.00	-2	6,766	-0.03%
2021/08/24	0	0.00	1	337.00	314.00	-1	6,874	-0.01%
2021/08/23	2	331.00	0.1	333.00	332.50	2	6,958	0.03%
2021/08/20	4	321.38	2	322.75	323.50	2	7,014	0.03%
2021/08/19	1	314.67	2	329.50	314.50	-1	7,030	-0.01%
2021/08/18	3.1	330.03	2	324.00	335.00	1.1	7,063	0.01%
2021/08/17	2.1	343.46	2	348.00	327.50	0.1	7,098	0.00%
2021/08/16	0	341.00	0.4	347.40	352.00	-0.4	7,156	-0.01%
2021/08/13	3.1	357.86	3	367.17	350.00	0.1	7,179	0.00%
2021/08/12	1	366.50	0	0.00	369.50	1	7,299	0.01%
2021/08/11	1	362.00	0	0.00	365.00	1	7,450	0.01%
2021/08/10	0	0.00	1.1	372.29	379.50	-1.1	7,468	-0.01%
2021/08/09	1.1	382.31	0	0.00	363.50	1.1	7,435	0.01%
2021/08/05	0.2	394.00	1	396.00	389.00	-0.8	7,524	-0.01%
2021/08/04	0.2	384.50	1	398.00	393.50	-0.8	7,638	-0.01%
2021/08/03	1	404.00	3	394.50	391.50	-2	7,642	-0.03%
2021/08/02	9	401.83	11	396.45	398.50	-2	7,647	-0.03%
2021/07/30	10	379.30	8	382.94	384.00	2	7,545	0.03%
2021/07/29	3	364.50	7	343.14	367.50	-4	7,392	-0.05%
2021/07/28	4	351.25	3	354.17	344.00	1	7,293	0.01%
2021/07/27	4	378.13	9	368.44	382.00	-5	7,221	-0.07%
2021/07/26	2	339.00	1	346.00	366.50	1	7,111	0.01%
2021/07/23	2	336.50	1.1	333.00	333.50	0.9	7,111	0.01%
2021/07/22	10	324.15	9.2	326.52	335.00	0.8	7,145	0.01%
2021/07/21	2	309.00	2	313.25	314.00	0	7,007	0.00%
2021/07/20	2.2	307.33	0	0.00	303.00	2.2	7,035	0.03%
2021/07/19	6	317.41	2.2	315.66	318.00	3.8	7,030	0.05%
2021/07/16	1	314.00	0	0.00	311.50	1	7,035	0.01%
2021/07/15	0	0.00	11	302.82	307.50	-11	7,023	-0.16%
2021/07/13	1	302.00	0	0.00	298.50	1	7,101	0.01%
2021/07/08	0	0.00	1	317.50	314.00	-1	7,129	-0.01%
2021/07/07	0	0.00	2	320.00	314.00	-2	7,114	-0.03%
2021/07/06	2	315.50	7	315.43	318.50	-5	7,118	-0.07%
2021/07/05	2	319.75	1	319.50	319.50	1	7,090	0.01%
2021/07/02	3	297.83	2	304.25	310.50	1	7,089	0.01%
2021/06/30	0	0.00	2	302.50	313.00	-2	7,006	-0.03%
2021/06/29	6.1	291.07	1	296.00	288.00	5.1	6,862	0.07%
2021/06/28	2	286.75	1	290.00	291.00	1	6,829	0.01%
2021/06/25	0.3	285.40	0	0.00	285.00	0.3	6,803	0.00%
2021/06/24	11	284.00	0	0.00	283.50	11	6,817	0.16%
2021/06/23	0	0.00	3	282.83	284.50	-3	6,836	-0.04%
2021/06/22	1	274.50	0	0.00	272.50	1	6,836	0.01%
2021/06/21	2	276.50	1	277.50	276.50	1	6,795	0.01%
2021/06/18	1	285.00	0	0.00	285.00	1	6,789	0.01%
2021/06/17	1	288.50	2	286.25	291.50	-1	6,809	-0.01%
2021/06/16	5	292.00	3	294.50	288.50	2	6,891	0.03%
2021/06/15	2	296.25	4	295.38	298.00	-2	6,932	-0.03%
2021/06/11	1	287.00	0	0.00	291.50	1	6,944	0.01%
2021/06/10	11	296.05	11	299.05	292.00	0	7,063	0.00%
2021/06/09	2	286.50	4	288.25	292.00	-2	6,988	-0.03%
2021/06/08	11	289.41	9	287.39	284.00	2	6,906	0.03%
2021/06/07	5	275.00	9	274.22	281.50	-4	6,779	-0.06%
2021/06/04	1	282.50	3.1	283.29	282.50	-2.1	6,695	-0.03%
2021/06/03	8.1	279.19	6	276.75	277.00	2.1	6,647	0.03%
2021/06/02	10	288.35	0	0.00	274.00	10	6,584	0.15%
2021/06/01	18	292.44	36	292.31	287.00	-18	6,507	-0.28%
2021/05/31	11	283.82	2	281.00	288.50	9	6,388	0.14%
2021/05/28	1	267.00	3	268.83	266.00	-2	6,354	-0.03%
2021/05/27	6	257.50	1	259.50	256.50	5	6,303	0.08%
2021/05/26	11	263.00	6	266.08	260.00	5	6,397	0.08%
2021/05/25	2	270.75	14.1	268.11	270.00	-12.1	6,366	-0.19%
2021/05/24	13.1	259.32	14	260.14	261.00	-1	6,170	-0.02%
2021/05/21	3	239.17	5.1	234.22	240.00	-2.1	6,019	-0.03%
2021/05/20	13	243.73	3	241.17	234.50	10	5,941	0.17%
2021/05/19	7.1	248.46	7	248.07	260.00	0.1	5,755	0.00%
2021/05/18	3	234.83	0	0.00	238.00	3	5,525	0.05%
2021/05/17	2	222.00	2	218.75	225.00	0	5,407	0.00%
2021/05/14	4	241.88	10	233.30	234.00	-6	5,313	-0.11%
2021/05/13	1.4	226.07	1	226.00	229.00	0.4	5,167	0.01%
2021/05/12	5	223.40	3.2	235.85	221.00	1.9	5,022	0.04%
2021/05/11	4	241.63	0	0.00	236.00	4	4,829	0.08%
2021/05/10	3	279.33	3	276.33	262.00	0	4,745	0.00%
2021/05/07	3	280.17	0	0.00	279.50	3	4,646	0.06%
2021/05/06	1	259.50	2	260.00	257.50	-1	4,543	-0.02%
2021/05/04	2	297.50	0.2	296.00	303.50	1.9	4,306	0.04%
2021/05/03	3	306.50	6	309.50	311.50	-3	4,231	-0.07%
2021/04/29	4	326.75	8	317.50	314.50	-4	4,165	-0.10%
2021/04/28	36	321.04	30	338.21	326.50	6	4,074	0.15%
2021/04/27	8	313.00	6.1	313.70	309.50	1.9	3,885	0.05%
2021/04/26	1.1	314.55	4	309.88	317.50	-2.9	3,835	-0.08%
2021/04/23	1	299.00	2	286.50	300.00	-1	3,752	-0.03%
2021/04/22	4.1	290.37	1.9	289.03	273.00	2.2	3,717	0.06%
2021/04/21	1	272.50	1	274.50	276.50	0	3,642	0.00%
2021/04/20	3	265.83	4	260.13	261.00	-1	3,656	-0.03%
2021/04/19	0	0.00	0.1	251.50	247.00	-0.1	3,569	0.00%
2021/04/15	1	227.50	0	0.00	237.00	1	3,576	0.03%
2021/04/14	0	0.00	4.2	219.60	227.00	-4.2	3,562	-0.12%
2021/04/13	1	242.50	0	0.00	232.00	1	3,549	0.03%
2021/04/12	4	239.75	3	233.50	235.50	1	3,591	0.03%
2021/04/09	0	0.00	1	254.00	253.50	-1	3,558	-0.03%
2021/04/08	1	271.50	0	0.00	256.50	1	3,553	0.03%
2021/04/07	0	0.00	2	247.75	253.00	-2	3,483	-0.06%
2021/04/06	5	243.50	1	242.00	243.00	4	3,490	0.11%
2021/04/01	0	0.00	4.5	236.83	233.50	-4.5	3,549	-0.13%
2021/03/30	1	241.00	1	239.50	239.00	0	3,532	0.00%
2021/03/29	1	240.00	1	238.00	242.00	0	3,543	0.00%
2021/03/26	1	239.00	1	240.00	236.00	0	3,604	0.00%
2021/03/25	2	237.25	2	237.25	235.50	0	3,622	0.00%
2021/03/24	2	233.50	3	231.17	233.50	-1	3,630	-0.03%
2021/03/23	1	230.19	0	0.00	230.50	1	3,649	0.03%
2021/03/22	0	0.00	2	239.50	239.00	-2	3,672	-0.05%
2021/03/19	5	238.20	3	234.33	243.50	2	3,623	0.06%
2021/03/18	7	230.86	0	0.00	235.00	7	3,529	0.20%
2021/03/17	0	0.00	1	219.00	223.00	-1	3,487	-0.03%
2021/03/16	0	229.00	10	223.00	227.00	-10	3,396	-0.29%
2021/03/15	1	218.50	1	215.50	211.00	0	3,219	0.00%
2021/03/04	2	207.25	2	202.50	201.50	0	2,995	0.00%
2021/03/03	2	203.00	4	206.88	208.00	-2	2,919	-0.07%
2021/03/02	2	208.50	2	210.50	212.50	0	2,772	0.00%
2021/02/26	2	191.50	0	0.00	193.50	2	2,719	0.07%
2021/02/25	2	183.75	7	192.50	192.50	-5	2,535	-0.20%
2021/02/24	1	176.50	4	175.00	175.00	-3	2,448	-0.12%
2021/02/18	0	0.00	0	173.00	173.50	0	2,384	0.00%
2021/01/29	3	162.50	0	0.00	160.50	3	2,312	0.13%
2021/01/22	4	174.63	0	0.00	178.00	4	2,231	0.18%
2021/01/21	0	0.00	1	169.00	171.50	-1	2,189	-0.05%
2021/01/20	3.1	170.44	3	171.67	170.00	0.1	2,158	0.00%
2021/01/19	0	0.00	1	176.50	175.50	-1	2,126	-0.05%
2021/01/18	1	176.00	1	177.50	177.00	0	2,101	0.00%
2021/01/15	0	0.00	2	170.00	175.00	-2	2,070	-0.10%
2021/01/14	2.1	172.98	0	0.00	172.00	2.1	2,011	0.10%
2021/01/13	1.1	168.00	2	169.25	170.50	-1	1,965	-0.05%
2021/01/12	2	166.50	2	165.75	164.00	0	1,858	0.00%
2021/01/11	1	167.00	6	170.50	166.50	-5	1,834	-0.27%
2021/01/08	0	0.00	1	164.00	165.00	-1	1,761	-0.06%
2021/01/06	2	165.25	0	0.00	163.50	2	1,680	0.12%
2021/01/05	0	0.00	2	164.00	167.00	-2	1,638	-0.12%
2021/01/04	10	163.50	10	163.00	163.00	0	1,561	0.00%
2020/12/31	10	163.00	6	164.50	162.50	4	1,530	0.26%
2020/12/29	3	164.00	0	0.00	161.00	3	1,469	0.20%
2020/12/28	0	0.00	1	164.50	164.00	-1	1,398	-0.07%
2020/12/23	0	0.00	3	157.67	158.50	-3	1,215	-0.25%
2020/12/22	1	158.50	0	0.00	154.50	1	1,175	0.09%
2020/12/21	1	153.00	5	156.50	156.00	-4	1,081	-0.37%
2020/12/17	2	149.50	1	148.00	150.00	1	948	0.11%
2020/12/16	4	149.00	2	148.75	147.50	2	910	0.22%
2020/12/15	1	140.50	0	0.00	143.00	1	814	0.12%
2020/12/11	0	0.00	1	147.00	145.00	-1	761	-0.13%
2020/12/10	1	139.00	0	0.00	139.00	1	683	0.15%
2020/12/09	0	0.00	1	139.50	141.00	-1	682	-0.15%
2020/12/08	2	142.50	1	139.50	140.00	1	672	0.15%
2020/12/07	5	139.50	0	0.00	141.00	5	660	0.76%
2020/11/30	0	0.00	1	139.00	140.00	-1	664	-0.15%
2020/11/26	1	138.00	0	0.00	138.50	1	719	0.14%
2020/11/06	0	0.00	1	130.50	129.50	-1	862	-0.12%
2020/10/26	0	0.00	1	130.00	130.50	-1	1,142	-0.09%
2020/10/23	1	130.00	0	0.00	130.50	1	1,162	0.09%
2020/09/21	0	0.00	1	142.50	138.50	-1	1,680	-0.06%
2020/09/11	2	141.00	0	0.00	141.00	2	1,819	0.11%
2020/08/31	1	145.00	0	0.00	144.00	1	2,438	0.04%
2020/08/11	0	0.00	1	142.00	141.50	-1	3,208	-0.03%
2020/08/07	1	150.50	1	154.00	150.50	0	3,168	0.00%
2020/07/22	0	0.00	1	157.50	157.50	-1	3,166	-0.03%
2020/07/10	0	0.00	3	156.00	155.00	-3	3,237	-0.09%
2020/07/09	3	162.83	4	161.38	159.50	-1	3,225	-0.03%
2020/07/07	4	161.25	3	157.83	157.50	1	3,150	0.03%
2020/07/03	0	0.00	1	157.00	156.00	-1	3,075	-0.03%
2020/07/02	1	156.00	0	0.00	157.00	1	3,129	0.03%
2020/07/01	1	157.00	1	157.00	156.50	0	3,160	0.00%
2020/06/24	2	155.00	0	0.00	155.00	2	3,191	0.06%
2020/06/17	0	0.00	1	158.00	157.00	-1	3,260	-0.03%
2020/06/16	1	153.00	2	153.75	156.00	-1	3,262	-0.03%
2020/06/15	1	151.00	0	0.00	151.00	1	3,277	0.03%
2020/06/12	2	153.25	6	155.17	156.50	-4	3,297	-0.12%
2020/06/11	2	162.25	2	161.75	155.50	0	3,298	0.00%
2020/06/10	0	0.00	6	157.42	159.00	-6	3,196	-0.19%
2020/06/09	0	0.00	4	152.25	151.50	-4	3,126	-0.13%
2020/06/08	2	155.00	6	156.92	154.00	-4	3,145	-0.13%
2020/06/05	4	153.50	5	153.20	155.50	-1	3,046	-0.03%
2020/06/04	8	150.13	2	151.25	150.50	6	3,019	0.20%
2020/06/03	3	153.83	0	0.00	153.50	3	2,996	0.10%
2020/06/02	2	154.00	3	152.67	152.00	-1	2,976	-0.03%
2020/05/29	5	153.30	0	0.00	152.00	5	3,039	0.16%
2020/05/28	14	157.36	11	158.18	155.50	3	3,012	0.10%
2020/05/27	0	0.00	1	149.50	150.00	-1	2,838	-0.04%
2020/05/25	0	0.00	1	147.50	147.50	-1	2,732	-0.04%
2020/05/20	1	146.50	0	0.00	147.00	1	2,648	0.04%
2020/05/18	1	139.00	0	0.00	138.50	1	2,507	0.04%
2020/05/15	1	143.00	0	0.00	142.00	1	2,504	0.04%
2020/05/11	5	151.50	5	152.00	149.50	0	2,596	0.00%
2020/05/07	1	144.00	1	139.50	144.50	0	2,526	0.00%
2020/05/06	2	142.75	3	143.17	142.00	-1	2,509	-0.04%
2020/05/05	1	142.50	1	144.50	142.50	0	2,498	0.00%
2020/05/04	2	143.75	3	143.33	144.00	-1	2,476	-0.04%
2020/04/30	2	145.00	2	144.00	146.50	0	2,455	0.00%
2020/04/29	5	140.80	5	139.40	139.00	0	2,416	0.00%
2020/04/28	3	136.17	3	137.00	136.50	0	2,385	0.00%
2020/04/27	2	135.75	2	136.25	136.00	0	2,402	0.00%
2020/04/24	3	135.67	2	136.00	135.50	1	2,398	0.04%
2020/04/23	1	134.00	2	134.00	134.50	-1	2,387	-0.04%
2020/04/22	1	131.50	1	126.00	132.00	0	2,371	0.00%
2020/04/21	5	130.70	3	131.50	128.50	2	2,359	0.08%
2020/04/20	1	133.50	2	133.75	133.50	-1	2,351	-0.04%
2020/04/17	5	134.40	5	134.80	132.50	0	2,378	0.00%
2020/04/16	1	133.00	3	131.17	133.00	-2	2,364	-0.08%
2020/04/15	6	134.00	5	133.80	133.00	1	2,349	0.04%
2020/04/14	2	131.75	2	131.00	132.50	0	2,332	0.00%
2020/04/13	1	129.00	1	132.50	129.00	0	2,336	0.00%
2020/04/10	3	129.50	3	129.67	131.50	0	2,333	0.00%
2020/04/09	3	130.33	3	131.83	128.50	0	2,322	0.00%
2020/04/08	1	132.00	1	131.50	132.50	0	2,296	0.00%
2020/04/07	4	132.63	5	131.70	133.00	-1	2,274	-0.04%
2020/04/06	2	125.75	0	0.00	127.00	2	2,220	0.09%
2020/04/01	1	120.00	1	117.50	120.50	0	2,192	0.00%
2020/03/31	2	117.25	3	118.33	118.00	-1	2,175	-0.05%
2020/03/30	3	117.00	1	116.00	118.00	2	2,159	0.09%
2020/03/26	0	0.00	1	114.50	114.50	-1	2,113	-0.05%
2020/03/25	1	114.50	1	115.00	114.50	0	2,120	0.00%
2020/03/24	2	109.75	1	108.50	110.00	1	2,090	0.05%
2020/03/23	0	0.00	1	100.00	102.00	-1	2,072	-0.05%
2020/03/20	3	107.67	2	106.25	107.50	1	2,062	0.05%
2020/03/18	3	120.50	5	121.00	112.00	-2	1,984	-0.10%
2020/03/17	6	120.67	0	0.00	119.00	6	1,933	0.31%
2020/03/16	6	127.17	3	133.67	123.00	3	1,898	0.16%
2020/03/13	11	129.14	4	129.25	133.00	7	1,838	0.38%
2020/03/12	2	143.00	1	143.50	139.00	1	1,783	0.06%
2020/03/10	10	156.00	10	151.50	156.50	0	1,731	0.00%
2020/03/05	0	0.00	1	163.50	162.00	-1	1,640	-0.06%
2020/03/03	0	0.00	1	150.00	155.00	-1	1,526	-0.07%
2020/03/02	2	141.00	3	141.83	141.00	-1	1,528	-0.07%
2020/02/27	2	144.00	2	148.75	144.00	0	1,495	0.00%
2020/02/26	2	150.00	1	148.50	149.50	1	1,493	0.07%
2020/02/25	1	150.00	0	0.00	150.00	1	1,496	0.07%
2020/02/20	2	160.00	0	0.00	159.50	2	1,469	0.14%
2020/02/07	2	155.00	0	0.00	157.50	2	1,538	0.13%
2020/01/17	0	0.00	3	167.00	167.00	-3	1,762	-0.17%
2020/01/15	3	168.50	0	0.00	168.00	3	1,809	0.17%
2020/01/14	7	168.93	6	169.00	170.50	1	1,852	0.05%
2020/01/13	5	167.50	6	167.00	168.50	-1	1,957	-0.05%
2020/01/10	0	0.00	1	161.50	161.50	-1	1,988	-0.05%
2020/01/09	0	0.00	1	166.00	165.00	-1	1,987	-0.05%
2020/01/08	1	164.50	0	0.00	163.00	1	2,010	0.05%
2020/01/07	2	166.25	3	168.00	168.00	-1	2,032	-0.05%
2020/01/06	1	165.00	1	165.00	165.00	0	2,034	0.00%
2020/01/03	1	170.00	1	171.00	167.00	0	2,067	0.00%
2020/01/02	1	169.50	1	168.00	170.00	0	2,109	0.00%
2019/12/31	1	167.00	0	0.00	167.50	1	2,127	0.05%
2019/12/30	0	0.00	1	168.00	168.00	-1	2,226	-0.04%
2019/12/27	2	170.25	1	170.00	170.50	1	2,271	0.04%
2019/12/25	0	0.00	3	168.83	168.50	-3	2,338	-0.13%
2019/12/20	0	0.00	1	174.00	173.00	-1	2,325	-0.04%
2019/12/18	1	170.00	0	0.00	167.50	1	2,298	0.04%
2019/12/13	0	0.00	1	171.00	170.50	-1	2,384	-0.04%
2019/12/11	1	169.50	0	0.00	168.50	1	2,493	0.04%
2019/12/09	1	171.50	0	0.00	171.00	1	2,707	0.04%
2019/12/04	1	167.50	1	170.00	169.00	0	2,772	0.00%
2019/12/03	0	0.00	1	169.00	169.50	-1	2,904	-0.03%
2019/11/28	3	175.00	3	174.67	174.00	0	2,974	0.00%
2019/11/19	1	170.00	0	0.00	169.50	1	3,177	0.03%
2019/11/18	0	0.00	1	170.00	170.00	-1	3,235	-0.03%
2019/11/12	0	0.00	1	168.00	172.50	-1	3,555	-0.03%
2019/11/11	2	165.00	3	164.83	164.50	-1	3,555	-0.03%
2019/11/07	2	169.75	0	0.00	172.00	2	3,572	0.06%
2019/11/04	1	182.00	0	0.00	181.50	1	3,568	0.03%
2019/10/31	3	183.83	1	190.00	182.00	2	3,576	0.06%
2019/10/30	3	188.50	2	188.75	188.00	1	3,537	0.03%
2019/10/29	13	194.12	11	189.36	188.50	2	3,583	0.06%
2019/10/28	5	193.50	6	194.42	194.50	-1	3,545	-0.03%
2019/10/25	1	184.50	2	185.50	185.00	-1	3,470	-0.03%
2019/10/22	0	0.00	1	182.00	183.00	-1	3,489	-0.03%
2019/10/21	1	193.00	1	189.00	177.50	0	3,476	0.00%
2019/10/17	2	176.00	1	178.00	179.00	1	3,356	0.03%
2019/10/15	5	179.00	5	176.50	176.50	0	3,435	0.00%
2019/10/14	10	177.50	10	176.60	176.00	0	3,465	0.00%
2019/10/07	5	183.50	5	179.50	179.50	0	3,551	0.00%
2019/10/02	9	172.89	9	171.22	170.50	0	3,438	0.00%
2019/10/01	0	0.00	1	170.50	171.00	-1	3,375	-0.03%
2019/09/17	10	177.50	11	176.14	174.50	-1	3,519	-0.03%
2019/09/16	5	178.00	5	174.50	174.50	0	3,476	0.00%
2019/09/12	8	174.38	8	177.56	178.00	0	3,450	0.00%
2019/09/11	6	171.67	5	172.00	174.00	1	3,446	0.03%
2019/09/06	0	0.00	1	162.00	165.00	-1	3,514	-0.03%
2019/09/05	6	157.67	11	160.73	164.00	-5	3,564	-0.14%
2019/09/04	1	154.50	0	0.00	154.50	1	3,461	0.03%
2019/09/02	5	158.00	5	158.50	158.00	0	3,536	0.00%
2019/08/30	2	161.00	0	0.00	162.00	2	3,525	0.06%
2019/08/27	1	162.00	0	0.00	160.50	1	3,630	0.03%
2019/08/26	1	160.00	0	0.00	158.50	1	3,671	0.03%
2019/08/23	1	167.00	1	164.50	162.00	0	3,647	0.00%
2019/08/22	6	165.25	6	167.00	167.00	0	3,616	0.00%
2019/08/21	1	165.50	0	0.00	164.00	1	3,559	0.03%
2019/08/20	4	163.75	2	167.00	162.50	2	3,532	0.06%
2019/08/19	1	152.00	3	157.00	158.00	-2	3,401	-0.06%
2019/08/16	7	144.07	5	144.00	144.00	2	3,343	0.06%
2019/08/13	1	141.00	3	142.50	141.50	-2	3,561	-0.06%
2019/08/12	3	140.83	2	141.50	140.50	1	3,602	0.03%
2019/08/08	1	138.00	0	0.00	140.50	1	3,614	0.03%
2019/07/30	0	0.00	1	136.50	139.00	-1	3,637	-0.03%
2019/07/29	1	142.00	2	139.50	139.00	-1	3,652	-0.03%
2019/07/26	1	140.00	0	0.00	142.00	1	3,683	0.03%
2019/07/25	2	136.00	3	138.50	139.00	-1	3,713	-0.03%
2019/07/24	1	137.50	0	0.00	136.00	1	3,693	0.03%
2019/07/18	1	144.50	1	142.50	140.00	0	3,661	0.00%
2019/07/17	2	145.25	2	147.00	144.00	0	3,637	0.00%
2019/07/16	0	0.00	2	144.50	145.50	-2	3,555	-0.06%
2019/07/12	4	144.88	1	145.50	145.50	3	3,468	0.09%
2019/07/05	1	135.00	1	135.50	135.00	0	3,351	0.00%
2019/07/04	1	137.00	1	135.50	136.00	0	3,367	0.00%
2019/07/03	1	139.50	0	0.00	135.00	1	3,394	0.03%
2019/06/27	0	0.00	2	132.00	133.50	-2	3,279	-0.06%
2019/06/26	3	130.67	1	130.50	131.00	2	3,271	0.06%
2019/06/19	3	134.33	3	135.17	135.50	0	3,267	0.00%
2019/06/18	2	134.50	2	133.00	132.00	0	3,219	0.00%
2019/06/17	1	137.00	1	138.00	139.50	0	3,122	0.00%
2019/06/14	1	135.00	2	136.00	134.50	-1	3,062	-0.03%
2019/06/13	2	135.75	1	132.50	132.00	1	3,052	0.03%
2019/06/11	1	132.50	1	134.00	131.00	0	3,117	0.00%
2019/06/10	0	0.00	1	134.00	138.00	-1	3,118	-0.03%
2019/06/04	1	128.50	1	129.50	129.00	0	3,163	0.00%
2019/05/30	1	117.50	1	118.50	118.00	0	3,106	0.00%
2019/05/28	4	117.00	4	115.75	117.00	0	3,074	0.00%
2019/05/27	0	0.00	1	113.00	115.00	-1	3,079	-0.03%
2019/05/23	2	120.75	1	120.50	120.50	1	3,004	0.03%
2019/05/22	2	120.75	3	125.00	124.00	-1	2,985	-0.03%
2019/05/21	1	117.50	0	0.00	117.50	1	2,929	0.03%
2019/05/16	1	138.00	1	140.00	133.50	0	2,836	0.00%
2019/05/15	1	136.00	1	138.00	138.00	0	2,842	0.00%
2019/05/14	2	132.50	2	132.75	132.00	0	2,833	0.00%
2019/05/13	0	0.00	1	135.50	136.00	-1	2,812	-0.04%
2019/05/10	2	133.75	1	137.50	133.00	1	2,812	0.04%
2019/05/09	1	135.00	0	0.00	134.00	1	2,787	0.04%
2019/05/07	1	134.50	1	141.50	138.50	0	2,730	0.00%
2019/05/03	1	136.00	1	135.00	135.50	0	2,654	0.00%
2019/04/24	1	138.50	2	139.00	138.50	-1	2,700	-0.04%
2019/04/23	1	135.00	1	136.50	134.50	0	2,676	0.00%
2019/04/18	1	135.50	0	0.00	135.50	1	2,720	0.04%
2019/04/09	0	0.00	1	148.00	146.50	-1	2,724	-0.04%
2019/04/02	0	0.00	1	149.50	150.00	-1	2,669	-0.04%
2019/04/01	1	140.00	1	141.50	144.50	0	2,635	0.00%
2019/03/27	0	0.00	4	138.00	137.50	-4	2,646	-0.15%
2019/03/20	1	137.00	0	0.00	137.50	1	2,660	0.04%
2019/03/19	1	140.50	1	139.50	141.00	0	2,671	0.00%
2019/03/15	2	136.00	1	135.00	135.00	1	2,692	0.04%
2019/03/14	1	135.00	8	134.75	135.50	-7	2,674	-0.26%
2019/03/12	2	129.00	3	127.67	124.00	-1	2,568	-0.04%
2019/03/07	1	118.50	2	121.75	120.50	-1	2,577	-0.04%
2019/02/22	1	117.50	0	0.00	117.00	1	2,540	0.04%
2019/02/21	1	121.00	0	0.00	121.00	1	2,527	0.04%
2019/02/19	1	120.00	1	120.00	121.00	0	2,534	0.00%
2019/02/18	1	115.00	1	120.00	125.00	0	2,474	0.00%
2019/02/14	2	112.50	2	113.50	113.00	0	2,358	0.00%
2019/01/25	0	0.00	2	116.25	117.00	-2	2,404	-0.08%
2019/01/21	1	114.50	1	116.00	113.50	0	2,392	0.00%
2019/01/16	1	113.50	1	111.50	109.50	0	2,254	0.00%
2019/01/15	0	0.00	3.3	107.05	108.00	-3.3	2,217	-0.15%
2019/01/09	0	0.00	1	102.00	102.50	-1	2,259	-0.04%
2019/01/04	1	97.50	0	0.00	95.60	1	2,174	0.05%
2018/12/24	0	0.00	1	101.00	103.50	-1	2,178	-0.05%
2018/12/13	5	119.00	8	117.19	117.50	-3	2,019	-0.15%
2018/12/10	0	0.00	2	103.25	105.00	-2	1,857	-0.11%
2018/12/07	3	113.50	1	114.00	110.50	2	1,836	0.11%
2018/11/30	0	0.00	4	107.13	111.00	-4	1,707	-0.23%
2018/11/16	0	0.00	3	97.30	98.00	-3	1,489	-0.20%
2018/11/14	1	92.50	0	0.00	92.30	1	1,415	0.07%
2018/11/09	0	0.00	1	90.60	92.20	-1	1,401	-0.07%
2018/11/08	1	92.90	11	92.64	92.80	-10	1,383	-0.72%
2018/11/01	0	0.00	1	83.00	83.20	-1	1,349	-0.07%
2018/10/31	0	0.00	1	78.00	80.00	-1	1,336	-0.07%
2018/10/29	1	76.20	0	0.00	73.80	1	1,343	0.07%
2018/10/25	3	77.60	3	77.43	76.70	0	1,375	0.00%
2018/10/19	0	0.00	2	80.85	82.00	-2	1,404	-0.14%
2018/10/18	2	80.40	5	78.20	79.20	-3	1,331	-0.23%
2018/10/17	1	75.10	0	0.00	75.00	1	1,298	0.08%
2018/10/16	3	74.00	2	74.95	74.50	1	1,314	0.08%
2018/10/11	0	0.00	6	71.95	70.80	-6	1,385	-0.43%
2018/10/09	1	79.60	1	79.70	78.60	0	1,379	0.00%
2018/10/04	0	0.00	12	80.22	81.00	-12	1,487	-0.81%
2018/10/03	16	80.89	0	0.00	80.00	16	1,506	1.06%
2018/10/02	2	83.75	0	0.00	83.20	2	1,530	0.13%
2018/10/01	0	0.00	2	85.50	86.00	-2	1,612	-0.12%
2018/09/28	1	82.90	1	84.50	83.80	0	1,678	0.00%
2018/09/26	1	84.60	3	85.13	84.90	-2	1,861	-0.11%
2018/09/21	1	82.60	0	0.00	83.40	1	1,940	0.05%
2018/09/20	0	0.00	1	83.30	83.30	-1	1,989	-0.05%
2018/09/19	1	83.10	0	0.00	83.10	1	2,078	0.05%
2018/09/18	2	83.50	0	0.00	83.50	2	2,285	0.09%
2018/09/17	0	0.00	1	86.10	85.90	-1	2,445	-0.04%
2018/09/14	1	85.30	2	85.60	85.20	-1	2,542	-0.04%
2018/09/13	0	0.00	1	82.50	83.40	-1	2,664	-0.04%
2018/09/12	1	81.10	0	0.00	80.10	1	2,886	0.03%
2018/09/11	5	83.36	0	0.00	83.10	5	2,933	0.17%
2018/09/07	1	87.20	0	0.00	85.00	1	3,062	0.03%
2018/09/06	1	92.50	2	92.30	92.40	-1	3,104	-0.03%
2018/09/05	0	0.00	1	93.80	93.20	-1	3,250	-0.03%
2018/09/03	2	94.05	0	0.00	92.70	2	3,572	0.06%
2018/08/31	0	0.00	1	97.20	96.80	-1	3,710	-0.03%
2018/08/30	11	96.74	0	0.00	96.00	11	3,803	0.29%
2018/08/27	2	96.80	0	0.00	97.50	2	3,938	0.05%
2018/08/24	0	0.00	1	94.20	95.20	-1	3,926	-0.03%
2018/08/23	1	93.10	2	94.50	93.60	-1	3,928	-0.03%
2018/08/16	1	94.50	1	94.00	94.80	0	3,950	0.00%
2018/08/13	0	0.00	5	94.50	91.70	-5	3,908	-0.13%
2018/08/10	6	97.97	3	99.53	97.70	3	3,880	0.08%
2018/08/09	3	97.73	2	98.80	98.40	1	3,869	0.03%
2018/08/08	1	103.00	7	100.36	100.00	-6	3,860	-0.16%
2018/08/07	2	97.45	0	0.00	97.10	2	3,814	0.05%
2018/08/06	0	0.00	1	97.80	98.70	-1	3,810	-0.03%
2018/08/03	1	96.50	0	0.00	98.40	1	3,805	0.03%
2018/08/01	3	95.80	9	97.30	97.70	-6	3,780	-0.16%
2018/07/31	7	96.60	1	96.20	96.20	6	3,752	0.16%
2018/07/27	1	100.00	6	101.00	102.00	-5	3,700	-0.14%
2018/07/25	4	98.95	0	0.00	98.40	4	3,671	0.11%
2018/07/24	2	99.30	0	0.00	99.00	2	3,667	0.05%
2018/07/23	0	0.00	1	97.80	98.00	-1	3,668	-0.03%
2018/07/18	2	101.10	1	100.00	100.00	1	3,602	0.03%
2018/07/17	1	108.00	0	0.00	103.00	1	3,581	0.03%
2018/07/16	3	109.67	3	109.00	107.00	0	3,573	0.00%
2018/07/13	2	111.25	3	112.50	113.50	-1	3,628	-0.03%
2018/07/12	1	109.00	0	0.00	108.50	1	3,613	0.03%
2018/07/11	0	0.00	2	107.00	106.50	-2	3,583	-0.06%
2018/07/10	7	106.21	9	107.39	107.50	-2	3,569	-0.06%
2018/07/09	11	113.32	8	109.19	108.00	3	3,519	0.09%
2018/07/06	0	0.00	1	121.00	119.50	-1	3,419	-0.03%
2018/07/05	7	119.43	1	115.00	116.50	6	3,345	0.18%
2018/07/04	0	0.00	1	118.50	124.00	-1	3,232	-0.03%
2018/07/03	1	118.50	0	0.00	114.50	1	3,136	0.03%
2018/07/02	0	0.00	5	115.50	115.00	-5	3,084	-0.16%
2018/06/29	4	117.25	9	117.28	117.50	-5	3,047	-0.16%
2018/06/28	10	115.50	8	114.25	115.00	2	2,986	0.07%
2018/06/27	5	123.10	4	124.13	115.50	1	2,890	0.03%
2018/06/26	5	124.20	7	124.79	128.00	-2	2,682	-0.07%
2018/06/25	0	0.00	2	124.00	120.50	-2	2,519	-0.08%
2018/06/22	5	122.90	1	116.50	125.00	4	2,414	0.17%
2018/06/21	1	123.00	15	123.10	121.00	-14	2,272	-0.62%
2018/06/20	1	110.50	3	112.33	112.50	-2	2,033	-0.10%
2018/06/19	2	116.50	2	115.75	116.00	0	1,959	0.00%
2018/06/15	1	114.00	1	114.00	115.00	0	1,878	0.00%
2018/06/14	7	116.57	0	0.00	116.00	7	1,784	0.39%
2018/06/13	5	119.70	8	121.31	119.00	-3	1,683	-0.18%
2018/06/12	5	117.20	3	116.00	116.00	2	1,582	0.13%
2018/06/11	2	111.25	2	113.25	114.50	0	1,394	0.00%
2018/06/08	3	104.67	6	104.75	104.50	-3	1,271	-0.24%
2018/06/07	7	99.73	3	99.60	98.50	4	1,125	0.36%
2018/06/06	1	95.40	12	97.22	97.50	-11	1,043	-1.05%
2018/06/05	1	91.80	0	0.00	93.50	1	901	0.11%
2018/06/01	0	0.00	1	90.90	90.30	-1	857	-0.12%
2018/05/31	0	0.00	2	91.05	91.20	-2	842	-0.24%
2018/05/28	3	90.63	1	90.20	91.10	2	823	0.24%
2018/05/25	1	91.10	0	0.00	91.20	1	805	0.12%
2018/05/11	0	0.00	2	89.00	89.00	-2	788	-0.25%
2018/05/09	2	90.40	0	0.00	89.70	2	787	0.25%
2018/05/08	0	0.00	1	86.10	86.40	-1	767	-0.13%
2018/04/30	0	0.00	1	83.70	85.20	-1	803	-0.12%
2018/04/27	1	85.00	0	0.00	84.60	1	809	0.12%
2018/04/24	1	89.10	5	89.80	89.10	-4	823	-0.49%
2018/04/20	1	93.60	5	93.30	93.40	-4	931	-0.43%
2018/04/19	11	95.88	8	95.36	94.10	3	938	0.32%
2018/04/18	0	0.00	1	91.20	92.70	-1	819	-0.12%
2018/04/16	6	89.75	0	0.00	90.40	6	772	0.78%
2018/03/21	0	0.00	6	88.05	88.20	-6	802	-0.75%
2018/03/15	6	89.50	0	0.00	89.10	6	745	0.81%
2018/03/08	0	0.00	1	85.30	84.10	-1	709	-0.14%
2018/03/07	1	82.50	0	0.00	82.60	1	706	0.14%
2018/03/01	0	0.00	4	85.77	86.30	-4	703	-0.57%
2018/02/27	0	0.00	2	84.45	83.90	-2	692	-0.29%
2018/02/23	0	0.00	1	83.40	83.60	-1	691	-0.14%
2018/02/22	2	82.15	0	0.00	81.70	2	694	0.29%
2018/02/21	1	83.00	0	0.00	82.90	1	693	0.14%
2018/02/09	1	81.00	0	0.00	81.50	1	691	0.14%
2018/02/06	4	81.75	0	0.00	80.90	4	727	0.55%
2018/02/05	1	85.70	0	0.00	86.40	1	711	0.14%
2018/01/31	0	0.00	1	88.30	86.90	-1	711	-0.14%
2018/01/30	1	87.10	0	0.00	86.20	1	707	0.14%
2018/01/26	0	0.00	1	88.60	88.60	-1	703	-0.14%
2018/01/25	3	87.80	0	0.00	87.50	3	711	0.42%
2018/01/23	4	90.38	0	0.00	89.80	4	732	0.55%
2018/01/22	6	91.60	3	91.47	91.20	3	721	0.42%
2018/01/19	2	90.05	5	90.00	90.00	-3	707	-0.42%
2018/01/18	0	0.00	2	91.60	90.40	-2	698	-0.29%
2018/01/17	1	90.60	0	0.00	90.60	1	693	0.14%
2018/01/16	2	91.00	13	89.99	91.10	-11	661	-1.66%
2018/01/15	0	0.00	4	86.13	87.30	-4	592	-0.68%
2018/01/11	1	83.80	0	0.00	83.30	1	582	0.17%
2018/01/10	1	83.80	0	0.00	83.50	1	587	0.17%
2018/01/09	2	86.10	0	0.00	84.50	2	594	0.34%
2018/01/08	1	86.90	0	0.00	86.00	1	605	0.17%
2018/01/05	5	87.50	0	0.00	87.40	5	603	0.83%
2018/01/04	0	0.00	2	85.40	87.00	-2	579	-0.35%
2018/01/02	0	0.00	2	84.55	84.70	-2	586	-0.34%