佑華 (8024)-元大-佳里券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
21.15
漲跌
▼0.10
漲幅
-0.47%
成交量
61張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	16	21.40	25	20.89	20.80	-9	96	-9.30%
2024/06/18	3	21.47	1	21.30	21.30	2	95	2.10%
2024/06/17	3	21.15	1	21.20	21.20	2	93	2.14%
2024/05/29	1	20.70	0	0.00	20.75	1	94	1.06%
2024/05/08	1	19.55	1	19.30	19.30	0	174	0.00%
2024/04/29	0	0.00	9	19.01	19.10	-9	196	-4.57%
2024/04/11	0	0.00	2	20.25	20.25	-2	196	-1.02%
2024/04/02	1	20.65	0	0.00	20.60	1	197	0.51%
2024/03/11	1	21.75	0	0.00	21.40	1	216	0.46%
2024/03/06	0	0.00	1	22.00	22.00	-1	213	-0.47%
2024/03/05	1	22.25	3	22.37	22.25	-2	212	-0.94%
2024/03/01	0	0.00	1	23.15	22.80	-1	212	-0.47%
2024/02/29	3	22.50	0	0.00	22.40	3	205	1.46%
2024/02/27	1	23.10	2	22.73	22.50	-1	206	-0.48%
2024/02/26	2	22.88	10	22.93	22.85	-8	210	-3.81%
2024/02/21	10	23.10	0	0.00	22.65	10	213	4.69%
2024/02/05	1	21.10	0	0.00	21.25	1	197	0.51%
2024/02/02	1	22.20	0	0.00	21.75	1	194	0.51%
2023/12/29	0	0.00	1	21.95	21.90	-1	419	-0.24%
2023/12/28	2	22.43	1	22.30	22.30	1	418	0.24%
2023/12/07	1	22.45	1	22.20	22.20	0	396	0.00%
2023/11/30	0	0.00	1	22.30	22.30	-1	389	-0.26%
2023/11/29	1	22.40	1	22.20	22.40	0	388	0.00%
2023/11/28	1	22.20	0	0.00	22.25	1	387	0.26%
2023/11/22	0	22.50	0	0.00	22.60	0	370	0.00%
2023/10/25	4	23.76	4	24.01	23.65	0	288	0.00%
2023/10/24	0	0.00	2	22.78	22.80	-2	258	-0.77%
2023/10/23	3	23.92	1	24.40	23.00	2	236	0.85%
2023/10/18	3	22.10	8	21.73	21.10	-5	99	-5.03%
2023/08/22	0	21.00	0	0.00	20.65	0	213	0.00%
2023/07/28	1	22.60	0	0.00	22.70	1	216	0.46%
2023/07/25	1	22.20	0	0.00	22.25	1	216	0.46%
2023/07/21	2	22.35	2	22.30	22.25	0	217	0.00%
2023/07/20	0	0.00	9	22.57	22.55	-9	220	-4.08%
2023/07/17	1	23.00	0	0.00	22.95	1	228	0.44%
2023/07/14	1	23.05	0	0.00	23.05	1	235	0.43%
2023/07/05	1	24.75	3	24.67	24.60	-2	272	-0.73%
2023/07/04	11	26.73	0	0.00	26.85	11	265	4.14%
2023/07/03	1	26.45	0	0.00	26.60	1	240	0.42%
2023/06/30	0	0.00	5	25.70	25.70	-5	239	-2.08%
2023/06/29	0	0.00	5	25.80	25.60	-5	243	-2.06%
2023/06/28	2	25.75	0	0.00	25.60	2	246	0.81%
2023/06/27	2	26.30	5	26.11	25.55	-3	250	-1.20%
2023/06/26	11	26.62	1	26.35	26.20	10	258	3.87%
2023/06/21	1	26.50	0	0.00	26.55	1	346	0.29%
2023/06/20	10	26.10	0	0.00	26.00	10	387	2.58%
2023/06/19	0	0.00	6	25.55	25.90	-6	382	-1.57%
2023/06/16	0	0.00	30	25.25	25.30	-30	370	-8.10%
2023/06/15	1	24.90	0	0.00	24.90	1	363	0.27%
2023/06/14	1	24.70	0	0.00	24.40	1	362	0.28%
2023/05/03	0	24.18	0	0.00	23.95	0	373	0.00%
2023/05/02	0	26.00	0	0.00	24.25	0	373	0.00%
2023/04/26	0	0.00	10	23.80	23.95	-10	376	-2.66%
2023/04/20	0	0.00	5	25.60	25.55	-5	366	-1.37%
2023/04/19	1	26.10	1	25.85	25.75	0	363	0.00%
2023/04/18	15	26.24	2	26.40	25.90	13	354	3.67%
2023/04/17	1	25.70	0	0.00	25.60	1	328	0.30%
2023/04/13	1	25.30	1	25.30	24.90	0	318	0.00%
2023/04/11	1	25.05	10	24.93	24.90	-9	306	-2.93%
2023/04/10	0	25.55	0	0.00	24.55	0	303	0.00%
2023/04/07	5	24.75	0	0.00	24.45	5	301	1.66%
2023/04/06	5	24.70	0	0.00	24.60	5	297	1.68%
2023/03/31	0	0.00	5	25.11	24.85	-5	295	-1.69%
2023/03/30	0	0.00	7	24.50	24.50	-7	286	-2.44%
2023/03/29	0	0.00	5	23.99	24.00	-5	283	-1.76%
2023/03/28	8	24.38	0	0.00	23.80	8	280	2.85%
2023/03/27	7	24.46	0	0.00	24.35	7	275	2.54%
2023/03/24	18	25.26	17	25.81	24.75	1	263	0.38%
2023/03/23	10	23.20	4	24.85	24.85	6	169	3.54%
2023/03/21	1	22.50	0	0.00	22.50	1	117	0.85%
2023/03/20	2	22.03	0	0.00	22.15	2	115	1.73%
2023/03/16	1	21.70	1	21.40	21.70	0	116	0.00%
2023/03/15	3	21.85	3	21.92	21.95	0	115	0.00%
2023/03/10	0	0.00	2	21.95	21.50	-2	114	-1.75%
2023/03/09	4	22.40	6	22.21	22.15	-2	116	-1.72%
2023/03/08	3	22.05	2	22.40	22.40	1	115	0.87%
2023/03/07	4	21.76	1	21.90	21.75	3	116	2.58%
2023/02/16	0	0.00	10	20.73	20.80	-10	130	-7.65%
2023/02/10	1	20.90	5	20.75	20.85	-4	153	-2.61%
2023/01/30	0	0.00	1	20.30	20.25	-1	169	-0.59%
2023/01/17	0	0.00	4	20.16	20.25	-4	168	-2.37%
2022/12/13	0	0.00	2	22.18	22.20	-2	451	-0.44%
2022/12/07	2	23.48	0	0.00	22.80	2	499	0.40%
2022/12/02	1	23.90	0	0.00	23.95	1	588	0.17%
2022/11/30	1	24.00	2	24.05	24.10	-1	586	-0.17%
2022/11/29	0	0.00	3	23.62	23.50	-3	586	-0.51%
2022/11/28	0	0.00	2	23.05	23.00	-2	599	-0.33%
2022/11/24	1	22.85	0	0.00	22.75	1	626	0.16%
2022/11/23	10	22.84	0	0.00	22.70	10	627	1.59%
2022/11/22	0	0.00	3	23.10	23.10	-3	625	-0.48%
2022/11/21	7	22.95	0	0.00	22.70	7	624	1.12%
2022/11/18	3	23.12	0	0.00	22.90	3	624	0.48%
2022/11/17	4	23.10	16	23.04	23.25	-12	622	-1.93%
2022/11/10	15	22.38	23	22.00	21.50	-8	611	-1.31%
2022/11/09	13	21.37	0	0.00	21.40	13	603	2.15%
2022/11/08	4	21.30	0	0.00	21.00	4	608	0.66%
2022/11/07	6	21.20	0	0.00	21.20	6	607	0.99%
2022/11/04	3	20.95	0	0.00	21.00	3	607	0.49%
2022/11/01	0	0.00	5	19.70	19.70	-5	613	-0.82%
2022/10/27	0	0.00	10	19.18	19.20	-10	609	-1.64%
2022/10/25	10	19.00	0	0.00	18.90	10	606	1.65%
2022/10/20	5	19.00	0	0.00	19.00	5	597	0.84%
2022/10/19	0	0.00	10	19.50	19.15	-10	599	-1.67%
2022/10/18	10	19.15	0	0.00	19.10	10	605	1.65%
2022/10/13	1	20.00	0	0.00	19.20	1	541	0.18%
2022/09/13	0	0.00	12	23.62	23.80	-12	318	-3.77%
2022/09/08	1	22.80	0	0.00	22.00	1	289	0.35%
2022/09/05	0	0.00	18	22.96	22.60	-18	228	-7.88%
2022/09/02	0	0.00	17	23.83	23.00	-17	227	-7.49%
2022/09/01	0	0.00	21	24.50	23.50	-21	215	-9.77%
2022/08/31	0	0.00	4	23.09	23.55	-4	199	-2.01%
2022/08/30	0	0.00	1	21.85	22.10	-1	192	-0.52%
2022/08/25	3	22.28	1	22.30	22.15	2	203	0.98%
2022/08/22	1	22.20	0	0.00	22.20	1	212	0.47%
2022/08/19	3	22.70	0	0.00	22.60	3	212	1.41%
2022/08/18	2	22.45	0	0.00	22.20	2	209	0.96%
2022/08/17	20	22.38	0	0.00	22.40	20	207	9.62%
2022/08/16	10	22.40	0	0.00	22.35	10	208	4.79%
2022/08/15	11	21.78	0	0.00	22.40	11	213	5.14%
2022/08/12	4	21.05	2	21.45	21.50	2	204	0.98%
2022/08/10	2	20.95	6	20.98	21.00	-4	200	-1.99%
2022/08/09	7	20.66	0	0.00	20.00	7	191	3.66%
2022/08/05	2	20.70	3	20.70	20.75	-1	189	-0.53%
2022/08/02	3	20.63	0	0.00	20.05	3	196	1.53%
2022/08/01	5	21.00	0	0.00	21.30	5	194	2.56%
2022/07/29	0	0.00	2	20.90	21.05	-2	195	-1.02%
2022/07/28	2	20.30	0	0.00	20.25	2	195	1.02%
2022/07/27	0	0.00	1	20.25	20.45	-1	195	-0.51%
2022/07/26	1	19.95	0	0.00	20.05	1	196	0.51%
2022/07/22	0	0.00	2	22.10	22.10	-2	181	-1.10%
2022/07/12	1	17.30	0	0.00	17.40	1	171	0.58%
2022/06/14	2	23.00	0	0.00	23.40	2	520	0.38%
2022/06/09	1	24.90	0	0.00	24.85	1	515	0.19%
2022/05/30	0	0.00	2	25.55	25.20	-2	493	-0.40%
2022/05/27	0	0.00	1	24.75	24.75	-1	488	-0.20%
2022/05/24	3	25.65	3	25.00	24.90	0	489	0.00%
2022/05/23	0	0.00	4	25.70	25.70	-4	487	-0.82%
2022/05/20	0	0.00	2	24.90	25.00	-2	480	-0.42%
2022/05/18	10	24.60	4	24.55	24.50	6	479	1.25%
2022/05/05	0	0.00	1	23.75	23.75	-1	469	-0.21%
2022/04/25	1	23.55	5	23.30	23.50	-4	466	-0.86%
2022/04/13	1	25.10	0	0.00	25.25	1	483	0.21%
2022/04/11	36	25.07	0	0.00	25.00	36	504	7.14%
2022/04/06	2	27.30	0	0.00	26.70	2	493	0.41%
2022/04/01	2	28.10	0	0.00	27.95	2	489	0.41%
2022/03/30	20	29.78	7	29.64	28.75	13	475	2.74%
2022/03/29	11	28.88	5	29.20	28.40	6	430	1.40%
2022/03/28	20	27.75	20	28.20	28.30	0	408	0.00%
2022/03/24	3	28.02	27	28.69	28.75	-24	349	-6.87%
2022/03/16	1	22.70	0	0.00	22.75	1	276	0.36%
2022/03/14	0	0.00	5	23.20	23.25	-5	311	-1.61%
2022/03/10	0	0.00	5	23.50	23.50	-5	319	-1.56%
2022/02/25	0	0.00	4	23.54	23.40	-4	373	-1.07%
2022/02/24	0	0.00	6	23.91	23.45	-6	385	-1.56%
2022/02/22	0	0.00	5	23.75	24.05	-5	407	-1.23%
2022/02/16	5	24.75	0	0.00	24.90	5	611	0.82%
2022/02/15	11	24.72	3	24.62	24.70	8	624	1.28%
2022/02/10	17	25.66	0	0.00	25.30	17	645	2.64%
2022/01/13	1	25.00	0	0.00	25.00	1	702	0.14%
2022/01/12	6	25.05	0	0.00	25.25	6	703	0.85%
2022/01/11	26	25.11	0	0.00	25.05	26	706	3.68%
2022/01/10	1	24.95	0	0.00	25.50	1	704	0.14%
2022/01/06	0	0.00	3	26.15	26.15	-3	695	-0.43%
2022/01/04	30	29.09	2	27.55	27.45	28	686	4.08%
2022/01/03	0	0.00	10	27.95	28.45	-10	673	-1.48%
2021/12/30	0	0.00	1	27.70	27.80	-1	665	-0.15%
2021/12/21	0	0.00	6	27.13	27.20	-6	651	-0.92%
2021/11/29	3	25.20	3	25.95	26.30	0	862	0.00%
2021/11/26	4	25.89	0	0.00	25.85	4	875	0.46%
2021/11/25	20	26.92	0	0.00	26.85	20	884	2.26%
2021/11/23	1	27.30	0	0.00	27.00	1	897	0.11%
2021/11/19	1	27.55	1	27.55	27.55	0	950	0.00%
2021/11/17	3	29.95	1	32.00	29.05	2	952	0.21%
2021/11/16	7	30.76	7	29.28	30.85	0	877	0.00%
2021/11/15	5	29.00	25	28.62	28.05	-20	825	-2.42%
2021/11/05	1	26.50	0	0.00	26.50	1	867	0.12%
2021/11/04	1	27.05	0	0.00	26.80	1	884	0.11%
2021/11/03	0	0.00	2	26.70	27.10	-2	913	-0.22%
2021/10/29	2	27.35	0	0.00	27.20	2	979	0.20%
2021/10/26	2	26.55	0	0.00	26.45	2	1,149	0.17%
2021/10/13	3	23.35	0	0.00	23.35	3	2,174	0.14%
2021/10/08	0	0.00	2	25.25	24.90	-2	2,384	-0.08%
2021/10/05	0	0.00	5	22.75	24.20	-5	2,804	-0.18%
2021/10/04	5	23.00	0	0.00	22.90	5	2,915	0.17%
2021/10/01	0	0.00	4	24.03	24.10	-4	2,922	-0.14%
2021/09/30	1	25.20	0	0.00	25.25	1	2,918	0.03%
2021/09/24	5	26.11	1	26.25	26.30	4	2,974	0.13%
2021/09/23	0	0.00	1	25.45	25.45	-1	2,973	-0.03%
2021/09/22	4	25.15	3	25.10	25.10	1	2,978	0.03%
2021/09/17	2	26.70	0	0.00	26.50	2	2,975	0.07%
2021/09/07	3	27.00	5	29.05	26.65	-2	3,003	-0.07%
2021/09/06	14	30.66	0	0.00	29.00	14	2,973	0.47%
2021/09/03	0	0.00	2	31.05	31.05	-2	2,915	-0.07%
2021/09/02	0	0.00	16	29.98	28.25	-16	2,889	-0.55%
2021/08/31	2	28.85	9	29.20	28.85	-7	2,867	-0.24%
2021/08/30	2	29.00	0	0.00	29.15	2	2,853	0.07%
2021/08/26	4	29.03	0	0.00	28.60	4	2,854	0.14%
2021/08/25	3	28.40	1	29.00	29.30	2	2,888	0.07%
2021/08/19	3	24.80	0	0.00	24.80	3	2,890	0.10%
2021/08/18	2	26.35	0	0.00	26.75	2	2,926	0.07%
2021/08/17	0	0.00	3	26.20	24.75	-3	2,941	-0.10%
2021/08/16	6	25.82	10	25.70	25.40	-4	2,936	-0.14%
2021/08/13	1	25.65	2	26.35	25.70	-1	2,930	-0.03%
2021/08/11	2	26.70	0	0.00	26.60	2	2,941	0.07%
2021/08/10	0	0.00	2	27.45	27.15	-2	2,929	-0.07%
2021/08/09	0	0.00	24	28.00	27.90	-24	2,925	-0.82%
2021/08/05	1	32.10	1	31.65	31.50	0	2,902	0.00%
2021/08/04	3	32.47	6	31.73	31.70	-3	2,903	-0.10%
2021/08/03	3	31.02	0	0.00	31.45	3	2,880	0.10%
2021/08/02	4	31.55	0	0.00	31.45	4	2,884	0.14%
2021/07/29	1	30.80	1	31.05	30.15	0	2,771	0.00%
2021/07/28	2	29.55	2	27.85	30.80	0	2,751	0.00%
2021/07/27	3	30.20	1	31.20	29.80	2	2,715	0.07%
2021/07/26	2	32.28	2	32.20	31.70	0	2,695	0.00%
2021/07/23	18	32.75	3	33.55	31.30	15	2,662	0.56%
2021/07/22	9	35.66	4	35.79	34.70	5	2,562	0.20%
2021/07/21	21	36.14	22	36.16	35.50	-1	2,489	-0.04%
2021/07/20	17	34.90	1	35.15	35.00	16	2,346	0.68%
2021/07/19	20	34.65	22	34.74	33.60	-2	2,217	-0.09%
2021/07/16	10	31.16	20	32.48	33.15	-10	1,951	-0.51%
2021/07/15	10	30.08	5	30.23	30.15	5	1,835	0.27%
2021/07/14	18	30.14	4	31.00	30.85	14	1,796	0.78%
2021/07/13	29	30.61	22	31.59	28.70	7	1,769	0.40%
2021/07/12	7	29.16	28	29.05	29.70	-21	1,608	-1.31%
2021/07/09	22	26.40	23	26.60	27.00	-1	1,572	-0.06%
2021/07/06	5	23.84	1	24.85	23.55	4	1,668	0.24%
2021/07/05	4	24.48	2	24.95	24.80	2	1,685	0.12%
2021/07/01	3	23.03	0	0.00	22.85	3	1,700	0.18%
2021/06/30	0	0.00	3	23.25	23.35	-3	1,736	-0.17%
2021/06/25	5	23.90	0	0.00	23.40	5	2,059	0.24%
2021/06/21	1	23.40	7	22.81	22.60	-6	2,323	-0.26%
2021/06/18	5	24.24	0	0.00	24.20	5	2,376	0.21%
2021/06/16	2	25.60	2	24.45	24.10	0	2,438	0.00%
2021/06/11	0	0.00	2	25.28	24.70	-2	2,631	-0.08%
2021/06/08	5	24.10	0	0.00	23.80	5	2,761	0.18%
2021/06/04	4	24.20	1	24.50	24.05	3	2,778	0.11%
2021/06/03	4	24.74	0	0.00	24.75	4	2,784	0.14%
2021/06/02	3	25.17	2	25.23	24.75	1	2,795	0.04%
2021/06/01	8	26.47	1	26.65	26.65	7	2,751	0.25%
2021/05/25	1	25.45	0	0.00	26.00	1	2,897	0.03%
2021/05/20	1	25.00	1	22.35	22.20	0	3,147	0.00%
2021/05/18	1	22.85	0	0.00	22.85	1	3,168	0.03%
2021/05/12	1	22.15	0	0.00	22.15	1	3,247	0.03%
2021/05/05	0	0.00	4	25.45	25.45	-4	3,383	-0.12%
2021/05/03	4	25.15	0	0.00	24.25	4	3,408	0.12%
2021/04/20	2	29.00	0	0.00	28.90	2	3,812	0.05%
2021/04/19	2	30.08	3	29.52	28.60	-1	3,820	-0.03%
2021/04/15	2	28.20	0	0.00	30.50	2	3,766	0.05%
2021/04/14	1	28.40	0	0.00	28.90	1	3,691	0.03%
2021/04/13	2	31.40	10	31.78	31.40	-8	3,639	-0.22%
2021/04/12	0	0.00	5	35.17	34.85	-5	3,580	-0.14%
2021/04/08	0	0.00	5	40.70	41.00	-5	3,514	-0.14%
2021/04/07	0	0.00	1	40.10	41.00	-1	3,491	-0.03%
2021/04/06	3	40.00	1	39.25	40.20	2	3,488	0.06%
2021/04/01	5	41.28	1	40.30	40.10	4	3,461	0.12%
2021/03/31	4	42.24	2	42.43	43.15	2	3,366	0.06%
2021/03/30	1	39.40	1	39.20	39.25	0	3,194	0.00%
2021/03/29	0	0.00	10	37.85	38.85	-10	3,197	-0.31%
2021/03/26	1	38.30	1	39.00	38.00	0	3,184	0.00%
2021/03/25	29	38.91	16	39.27	38.20	13	3,164	0.41%
2021/03/24	2	38.80	0	0.00	39.50	2	3,075	0.07%
2021/03/22	8	34.66	0	0.00	35.45	8	2,924	0.27%
2021/03/19	1	34.50	1	33.75	34.50	0	2,895	0.00%
2021/03/18	4	34.10	5	33.99	34.25	-1	2,907	-0.03%
2021/03/17	8	36.44	8	36.41	33.70	0	2,869	0.00%
2021/03/16	0	0.00	2	35.90	36.70	-2	2,740	-0.07%
2021/03/15	3	33.03	1	33.15	33.40	2	2,691	0.07%
2021/03/12	3	31.00	1	31.00	30.40	2	2,604	0.08%
2021/03/11	1	30.90	0	0.00	30.90	1	2,600	0.04%
2021/03/09	1	31.25	1	30.85	30.80	0	2,641	0.00%
2021/03/08	0	0.00	1	30.90	31.55	-1	2,628	-0.04%
2021/03/04	2	31.75	0	0.00	31.30	2	2,609	0.08%
2021/03/03	1	30.65	0	0.00	31.80	1	2,580	0.04%
2021/03/02	3	32.45	2	32.58	31.80	1	2,536	0.04%
2021/02/25	1	28.35	3	28.47	28.40	-2	2,380	-0.08%
2021/02/24	2	30.70	1	30.35	28.90	1	2,331	0.04%
2021/02/23	1	32.40	2	29.95	31.90	-1	2,234	-0.04%
2021/02/22	0	0.00	2	30.35	30.35	-2	2,046	-0.10%
2021/02/19	2	27.00	2	27.60	27.60	0	2,022	0.00%
2021/02/18	2	25.10	2	25.10	25.10	0	1,980	0.00%
2021/02/04	0	0.00	1	23.80	21.00	-1	1,898	-0.05%
2021/02/03	1	23.20	1	23.20	23.20	0	1,849	0.00%
2021/02/01	0	0.00	2	21.80	20.95	-2	1,765	-0.11%
2021/01/28	3	26.00	1	23.10	24.60	2	1,664	0.12%
2021/01/25	0	0.00	2	20.35	20.35	-2	1,515	-0.13%
2021/01/21	0	0.00	5	18.15	18.20	-5	1,426	-0.35%
2021/01/19	1	15.60	6	17.18	17.40	-5	1,253	-0.40%
2021/01/18	5	15.55	0	0.00	15.85	5	1,186	0.42%
2021/01/05	0	0.00	10	13.55	13.95	-10	691	-1.45%
2021/01/04	0	0.00	2	13.20	13.75	-2	658	-0.30%
2020/12/22	10	12.16	0	0.00	11.95	10	508	1.97%
2020/12/21	0	0.00	4	11.71	12.00	-4	483	-0.83%
2020/12/18	0	0.00	4	11.53	11.45	-4	455	-0.88%
2020/09/18	2	9.54	0	0.00	9.54	2	151	1.32%
2020/05/19	0	0.00	1	8.55	8.56	-1	103	-0.97%
2020/04/17	1	7.93	0	0.00	7.88	1	93	1.07%
2020/04/15	1	7.94	1	8.00	8.08	0	90	0.00%
2020/03/12	0	0.00	20	9.35	9.20	-20	81	-24.68%
2020/01/17	0	0.00	2	10.88	10.75	-2	90	-2.21%
2020/01/07	5	10.55	0	0.00	10.55	5	102	4.88%
2020/01/03	5	10.80	0	0.00	10.85	5	109	4.57%
2019/12/26	0	0.00	20	11.50	11.00	-20	151	-13.22%
2019/10/09	5	11.15	5	11.10	11.10	0	201	0.00%
2019/10/07	5	11.20	0	0.00	11.20	5	184	2.71%
2019/10/03	10	11.20	0	0.00	11.50	10	174	5.74%
2019/10/01	15	11.58	0	0.00	11.50	15	144	10.39%
2019/09/25	0	0.00	4	11.50	11.60	-4	56	-7.04%
2019/09/24	0	0.00	2	11.40	11.30	-2	53	-3.74%
2019/09/20	2	11.30	0	0.00	11.40	2	47	4.22%
2019/09/12	0	0.00	20	10.60	10.70	-20	39	-50.89%
2019/09/10	3	10.70	0	0.00	10.65	3	39	7.63%
2019/09/09	17	10.85	0	0.00	11.00	17	39	43.26%
2019/04/16	0	0.00	10	10.65	10.70	-10	75	-13.30%
2019/02/14	0	0.00	3	10.25	10.25	-3	27	-11.02%
2018/09/27	0	0.00	10	11.00	10.90	-10	69	-14.43%
2018/09/21	0	0.00	10	10.95	11.00	-10	69	-14.44%
2018/09/06	0	0.00	5	11.20	11.20	-5	101	-4.93%
2018/08/31	0	0.00	5	11.45	11.40	-5	113	-4.40%
2018/07/06	0	0.00	20	10.70	11.15	-20	246	-8.13%
2018/07/05	0	0.00	10	11.10	10.85	-10	248	-4.03%
2018/06/26	10	11.25	10	11.30	11.30	0	578	0.00%
2018/06/22	5	11.85	0	0.00	11.80	5	618	0.81%
2018/06/21	15	12.12	10	12.15	12.05	5	635	0.79%
2018/06/20	30	12.15	0	0.00	12.00	30	678	4.42%
2018/06/19	3	13.10	10	12.75	12.30	-7	765	-0.91%
2018/06/15	0	0.00	10	12.60	12.60	-10	765	-1.31%
2018/06/13	20	12.10	0	0.00	12.10	20	752	2.66%
2018/06/11	20	12.18	0	0.00	12.10	20	754	2.65%
2018/06/08	10	12.30	0	0.00	12.10	10	752	1.33%
2018/06/07	0	0.00	30	12.31	12.55	-30	748	-4.01%
2018/06/06	20	11.91	0	0.00	11.90	20	741	2.70%
2018/06/05	0	0.00	20	11.84	11.95	-20	740	-2.70%
2018/06/01	9	11.35	0	0.00	11.45	9	743	1.21%
2018/05/31	11	11.35	0	0.00	11.40	11	744	1.48%
2018/05/25	5	11.80	10	11.80	11.90	-5	739	-0.68%
2018/05/17	10	11.00	0	0.00	10.95	10	714	1.40%
2018/05/11	1	10.80	0	0.00	10.70	1	703	0.14%
2018/05/04	2	11.00	0	0.00	11.10	2	698	0.29%
2018/05/02	3	11.25	0	0.00	11.00	3	694	0.43%
2018/04/30	4	11.35	0	0.00	11.30	4	686	0.58%
2018/04/09	0	0.00	1	13.90	13.40	-1	632	-0.16%
2018/03/31	0	0.00	1	14.45	14.75	-1	575	-0.17%
2018/03/30	11	15.61	0	0.00	14.30	11	543	2.03%
2018/03/29	5	15.10	15	14.77	15.10	-10	411	-2.43%
2018/03/28	10	13.41	0	0.00	13.75	10	304	3.29%
2018/03/27	0	0.00	1	13.00	12.50	-1	272	-0.37%
2018/03/26	1	13.05	1	12.95	12.70	0	260	0.00%
2018/03/23	6	13.08	0	0.00	12.60	6	243	2.47%
2018/03/22	1	14.10	40	14.10	14.00	-39	199	-19.59%
2018/03/21	0	0.00	17	12.55	13.00	-17	110	-15.33%
2018/03/20	7	11.80	10	11.90	11.85	-3	97	-3.07%
2018/03/19	10	11.80	0	0.00	11.75	10	96	10.37%
2018/03/15	0	0.00	20	11.80	11.85	-20	96	-20.82%
2018/03/13	12	11.54	2	11.55	11.50	10	92	10.80%
2018/03/12	10	11.45	0	0.00	11.40	10	92	10.84%
2018/03/09	10	11.50	0	0.00	11.35	10	92	10.78%
2018/03/08	10	11.70	0	0.00	11.55	10	93	10.75%
2018/03/07	0	0.00	10	12.00	11.75	-10	92	-10.87%
2018/03/06	0	0.00	10	11.65	11.55	-10	86	-11.63%
2018/01/29	10	11.40	0	0.00	11.40	10	119	8.35%
2018/01/25	10	11.50	0	0.00	11.30	10	128	7.79%
2018/01/24	10	11.50	0	0.00	11.50	10	129	7.73%
2018/01/22	20	11.55	0	0.00	11.65	20	130	15.38%