九暘 (8040)-元大-佳里券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
87.5
漲跌
▼0.9
漲幅
-1.02%
成交量
684張
產業
上櫃半導體類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	2.1	88.34	88.40	-2.1	1,564	-0.13%
2024/06/25	7.1	89.65	0	0.00	89.90	7.1	1,570	0.45%
2024/06/24	0.1	90.10	0	0.00	89.40	0.1	1,563	0.00%
2024/06/21	1	91.50	0	0.00	92.90	1	1,588	0.06%
2024/06/20	1.1	92.90	0	0.00	92.90	1.1	1,594	0.07%
2024/06/18	2	100.00	6	101.42	102.00	-4	1,475	-0.27%
2024/06/17	2	88.20	2.3	91.36	92.90	-0.3	1,356	-0.02%
2024/06/14	3	90.13	3	91.13	91.20	0	1,367	0.00%
2024/06/13	2	87.25	1	87.00	90.00	1	1,352	0.07%
2024/06/11	0.1	83.20	0	83.20	83.50	0.1	1,707	0.01%
2024/06/07	1.2	86.23	0	0.00	86.00	1.2	2,491	0.05%
2024/06/06	2	84.30	2	84.15	84.00	0	2,943	0.00%
2024/06/04	0	0.00	2	79.60	79.50	-2	3,439	-0.06%
2024/05/31	0	0.00	4	79.80	79.20	-4	3,522	-0.11%
2024/05/30	4	80.50	0	0.00	80.50	4	3,571	0.11%
2024/05/29	1	81.50	1	82.90	82.00	0	3,624	0.00%
2024/05/28	1	81.50	1	81.70	82.00	0	3,811	0.00%
2024/05/27	0	0.00	2	82.70	81.50	-2	3,865	-0.05%
2024/05/24	1	80.80	3	80.23	81.10	-2	4,119	-0.05%
2024/05/23	2	82.55	0	0.00	79.20	2	4,616	0.04%
2024/05/22	0	0.00	2	79.85	80.60	-2	4,942	-0.04%
2024/05/21	0	0.00	2	72.60	73.30	-2	4,999	-0.04%
2024/05/20	2	72.75	0	0.00	72.80	2	5,009	0.04%
2024/05/17	0	0.00	1	70.50	70.60	-1	5,029	-0.02%
2024/05/16	0	0.00	1	71.40	71.20	-1	5,048	-0.02%
2024/05/10	1	75.60	0	0.00	75.90	1	5,319	0.02%
2024/05/09	1	75.30	1	76.00	74.50	0	5,413	0.00%
2024/05/08	1	75.80	0	0.00	75.20	1	5,548	0.02%
2024/05/07	1	76.50	0	0.00	77.00	1	5,627	0.02%
2024/04/19	0	0.00	1.2	73.11	71.80	-1.2	6,003	-0.02%
2024/04/17	2	75.45	1	75.10	75.50	1	5,981	0.02%
2024/04/16	1	74.10	0	0.00	75.00	1	5,975	0.02%
2024/04/11	2	78.80	2	79.40	79.50	0	5,961	0.00%
2024/04/10	2.2	81.70	1	82.00	80.50	1.2	5,935	0.02%
2024/04/09	1	76.00	1	78.30	78.00	0	5,881	0.00%
2024/04/03	1	81.60	2	81.10	81.30	-1	5,805	-0.02%
2024/04/01	3	83.83	5	84.38	84.30	-2	5,771	-0.03%
2024/03/29	4	84.88	0	0.00	82.10	4	5,744	0.07%
2024/03/26	3	86.00	5	80.30	81.80	-2	5,584	-0.04%
2024/03/20	0	88.20	0	0.00	87.90	0	5,466	0.00%
2024/03/19	1	90.00	3	91.00	89.40	-2	5,446	-0.04%
2024/03/14	12	86.73	15	87.35	87.50	-3	5,333	-0.06%
2024/03/13	22	90.04	21	90.55	86.20	1	4,988	0.02%
2024/03/12	9	84.60	9.1	86.88	88.60	-0.1	4,194	0.00%
2024/03/11	6	77.63	3	80.60	80.60	3	3,720	0.08%
2024/03/07	0	0.00	4	66.70	66.70	-4	3,207	-0.12%
2024/03/06	6	61.55	8	61.25	60.70	-2	3,170	-0.06%
2024/03/05	1	62.90	2	62.40	62.10	-1	3,133	-0.03%
2024/03/04	5	62.50	2	63.00	61.70	3	3,090	0.10%
2024/03/01	11	65.17	14	64.21	62.70	-3	3,050	-0.10%
2024/02/29	3	61.43	1	62.00	62.20	2	2,869	0.07%
2024/02/27	2.1	62.01	1	65.00	61.60	1.1	2,833	0.04%
2024/02/26	12	65.07	15	64.95	62.60	-3	2,708	-0.11%
2024/02/23	8	59.55	9	60.14	61.30	-1	2,323	-0.04%
2024/02/16	8	57.11	7	56.41	56.50	1	1,910	0.05%
2024/02/05	13	56.74	13	55.98	55.20	0	1,808	0.00%
2024/02/02	9	55.93	10	55.75	56.40	-1	1,707	-0.06%
2024/02/01	6	56.07	3	56.40	55.00	3	1,634	0.18%
2024/01/31	1	56.90	4	56.63	56.60	-3	1,548	-0.19%
2024/01/30	13	53.41	10	53.29	52.90	3	1,455	0.21%
2024/01/29	3	52.53	3	52.93	53.80	0	1,381	0.00%
2024/01/23	0	0.00	1	50.90	51.80	-1	1,419	-0.07%
2024/01/22	0	0.00	7	52.07	52.10	-7	1,502	-0.47%
2024/01/19	6	52.45	5	51.50	49.45	1	1,431	0.07%
2024/01/02	0	0.00	1	47.55	47.75	-1	1,620	-0.06%
2023/12/28	1	49.00	0	0.00	48.30	1	1,613	0.06%
2023/12/27	6	49.53	8	49.27	48.90	-2	1,607	-0.12%
2023/12/26	6	49.32	5	48.94	49.00	1	1,574	0.06%
2023/12/21	0	0.00	2	47.30	47.05	-2	1,523	-0.13%
2023/12/15	2	47.70	2	48.20	47.30	0	1,523	0.00%
2023/12/14	4	47.70	0	0.00	47.70	4	1,523	0.26%
2023/12/11	0	0.00	2	49.58	49.20	-2	1,512	-0.13%
2023/12/08	2	49.05	4	49.38	49.50	-2	1,501	-0.13%
2023/12/07	1	49.35	0	0.00	47.90	1	1,484	0.07%
2023/12/05	3	47.40	2	47.58	47.40	1	1,458	0.07%
2023/12/04	0	0.00	1	48.30	48.20	-1	1,448	-0.07%
2023/11/30	1	50.10	0	0.00	48.80	1	1,437	0.07%
2023/11/29	0	0.00	1	49.10	49.60	-1	1,427	-0.07%
2023/11/28	2	48.80	0	0.00	49.40	2	1,416	0.14%
2023/11/27	1	48.20	0	0.00	48.00	1	1,395	0.07%
2023/11/24	2	50.90	1	51.10	49.70	1	1,376	0.07%
2023/11/22	9	50.91	11	53.22	53.30	-2	1,201	-0.17%
2023/11/21	1	48.40	1	48.20	48.50	0	1,072	0.00%
2023/11/17	0	0.00	1	47.25	47.45	-1	1,018	-0.10%
2023/11/16	1	46.05	2	46.75	46.05	-1	1,000	-0.10%
2023/11/15	2	46.28	1	46.85	46.15	1	991	0.10%
2023/11/09	4	46.08	0	0.00	45.20	4	972	0.41%
2023/11/08	4	46.45	1	47.70	46.45	3	962	0.31%
2023/11/07	1	47.70	6	47.38	47.00	-5	948	-0.53%
2023/11/03	1	46.05	1	47.15	45.80	0	891	0.00%
2023/11/02	0	0.00	1	46.40	46.35	-1	880	-0.11%
2023/11/01	1	45.80	0	0.00	45.40	1	865	0.12%
2023/10/31	10	48.92	2	48.30	46.05	8	845	0.95%
2023/10/30	2	49.65	6	50.63	50.70	-4	705	-0.57%
2023/10/27	7	46.58	3	47.17	46.15	4	596	0.67%
2023/10/26	2	49.53	7	49.09	47.50	-5	580	-0.86%
2023/10/25	9	48.29	8	49.51	48.70	1	557	0.18%
2023/10/23	2	48.10	2	47.95	47.95	0	447	0.00%
2023/10/20	4	47.56	5	47.64	48.10	-1	417	-0.24%
2023/10/19	2	47.75	2	48.00	46.85	0	383	0.00%
2023/10/18	2	47.70	10	48.22	46.00	-8	332	-2.41%
2023/10/17	2	44.10	1	44.30	45.00	1	225	0.44%
2023/09/21	2	42.40	0	0.00	42.10	2	217	0.92%
2023/09/20	2	44.20	1	43.50	43.30	1	216	0.46%
2023/09/19	2	44.40	0	0.00	44.15	2	213	0.94%
2023/08/17	1	42.45	0	0.00	42.45	1	403	0.25%
2023/08/16	0	0.00	1	42.65	42.30	-1	403	-0.25%
2023/08/10	0	0.00	2	42.05	42.10	-2	430	-0.46%
2023/08/09	0	0.00	3	43.70	43.65	-3	428	-0.70%
2023/07/20	0	0.00	1	44.60	44.70	-1	438	-0.23%
2023/06/12	2	48.08	2	48.13	48.05	0	466	0.00%
2023/06/09	2	48.50	1	48.10	48.30	1	467	0.21%
2023/06/07	1	49.55	1	49.10	49.10	0	482	0.00%
2023/06/06	2	50.38	0	0.00	49.20	2	484	0.41%
2023/06/01	1	51.10	1	50.40	50.00	0	467	0.00%
2023/05/31	0	0.00	1	51.20	51.80	-1	452	-0.22%
2023/05/30	2	49.38	3	50.37	50.40	-1	373	-0.27%
2023/05/18	0	0.00	2	45.70	45.90	-2	347	-0.58%
2023/05/17	1	46.80	1	47.05	45.75	0	346	0.00%
2023/05/11	2	41.85	0	0.00	42.30	2	335	0.60%
2023/05/10	3	43.15	0	0.00	43.40	3	341	0.88%
2023/05/05	1	45.80	0	0.00	45.65	1	348	0.29%
2023/05/04	0	0.00	5	45.98	45.85	-5	377	-1.32%
2023/04/27	1	45.75	0	0.00	45.80	1	419	0.24%
2023/04/25	2	45.18	0	0.00	45.20	2	423	0.47%
2023/04/24	2	47.50	0	0.00	47.30	2	421	0.47%
2023/04/18	1	50.80	0	0.00	50.70	1	450	0.22%
2023/04/11	0	52.00	1	51.20	51.30	-1	454	-0.22%
2023/04/10	0	51.70	0	0.00	51.60	0	458	0.00%
2023/04/07	1	52.00	0	0.00	51.70	1	459	0.22%
2023/04/06	0	50.70	0	0.00	51.40	0	453	0.00%
2023/03/29	6	50.15	0	0.00	50.20	6	458	1.31%
2023/03/27	10	50.80	10	50.50	50.40	0	481	0.00%
2023/03/23	0	50.50	0	0.00	50.00	0	497	0.00%
2023/03/13	1	50.20	0	0.00	50.20	1	794	0.13%
2023/03/10	1	51.60	1	52.10	51.60	0	824	0.00%
2023/03/09	2	53.65	1	52.80	52.70	1	873	0.11%
2023/03/08	1	53.00	0	0.00	53.20	1	899	0.11%
2023/03/06	1	53.40	1	53.30	53.40	0	924	0.00%
2023/03/03	2	53.35	3	52.97	52.60	-1	942	-0.11%
2023/03/02	1	52.10	0	0.00	52.20	1	961	0.10%
2023/02/24	1	51.90	0	0.00	51.90	1	988	0.10%
2023/02/22	1	52.20	0	0.00	52.10	1	1,052	0.09%
2023/02/21	1	53.90	0	0.00	53.40	1	1,085	0.09%
2023/02/16	1	52.00	1	52.90	52.70	0	1,221	0.00%
2023/02/15	1	52.10	0	0.00	51.90	1	1,332	0.08%
2023/02/13	1	52.30	0	0.00	52.20	1	1,442	0.07%
2023/02/08	0	0.00	1	54.30	54.30	-1	1,774	-0.06%
2023/02/06	1	53.50	0	0.00	53.20	1	1,916	0.05%
2023/02/02	0	0.00	4	55.20	54.80	-4	1,989	-0.20%
2023/02/01	3	53.80	0	0.00	53.30	3	1,985	0.15%
2023/01/16	1	52.70	0	0.00	52.60	1	2,163	0.05%
2023/01/13	0	0.00	1	52.90	52.90	-1	2,209	-0.05%
2023/01/12	2	53.60	1	53.40	53.30	1	2,275	0.04%
2023/01/11	0	0.00	1	54.20	54.20	-1	2,392	-0.04%
2023/01/05	1	52.80	0	0.00	52.70	1	2,698	0.04%
2022/12/28	0	0.00	1	54.10	53.20	-1	3,588	-0.03%
2022/12/23	1	54.00	0	0.00	54.70	1	4,086	0.02%
2022/12/19	4	53.05	0	0.00	52.30	4	4,254	0.09%
2022/12/12	1	54.50	1	54.10	54.20	0	4,518	0.00%
2022/12/09	0	0.00	2	56.20	55.00	-2	4,600	-0.04%
2022/12/07	1	55.10	0	0.00	55.30	1	4,895	0.02%
2022/12/06	3	59.20	3	60.00	57.00	0	5,000	0.00%
2022/12/05	1	61.90	3	61.87	61.70	-2	4,910	-0.04%
2022/12/02	11	59.10	1	58.90	59.20	10	4,873	0.21%
2022/12/01	6	58.75	3	58.40	58.20	3	4,872	0.06%
2022/11/30	1	58.00	0	0.00	57.60	1	4,822	0.02%
2022/11/28	1	56.50	0	0.00	56.90	1	4,786	0.02%
2022/11/23	0	0.00	2	56.60	56.00	-2	4,737	-0.04%
2022/11/18	1	57.40	1	58.20	57.10	0	4,693	0.00%
2022/11/15	0	0.00	1	58.90	59.30	-1	4,589	-0.02%
2022/11/14	6	59.18	6	59.40	59.30	0	4,560	0.00%
2022/11/11	6	58.55	13	59.33	60.00	-7	4,493	-0.16%
2022/11/10	4	58.98	5	57.24	57.10	-1	4,390	-0.02%
2022/11/09	3	58.17	1	58.20	58.70	2	4,343	0.05%
2022/11/08	5	59.38	12	60.02	57.20	-7	4,359	-0.16%
2022/11/07	19	58.77	19	58.47	58.30	0	4,298	0.00%
2022/11/04	20	57.85	16	59.45	59.70	4	4,220	0.09%
2022/11/03	9	56.70	5	57.06	57.20	4	4,058	0.10%
2022/11/02	1	55.50	1	54.90	55.00	0	3,971	0.00%
2022/10/31	0	0.00	2	55.25	55.40	-2	3,967	-0.05%
2022/10/28	1	54.30	1	52.50	52.90	0	3,921	0.00%
2022/10/27	14	54.06	12	54.05	54.40	2	3,898	0.05%
2022/10/25	0	0.00	4	55.65	54.30	-4	3,809	-0.10%
2022/10/24	4	56.90	2	57.00	54.90	2	3,765	0.05%
2022/10/21	3	55.80	5	55.50	54.90	-2	3,687	-0.05%
2022/10/20	7	56.39	6	56.53	56.20	1	3,642	0.03%
2022/10/19	5	57.48	7	57.26	57.70	-2	3,577	-0.06%
2022/10/18	0	0.00	2	55.90	55.80	-2	3,456	-0.06%
2022/10/17	6	54.67	8	54.93	55.80	-2	3,399	-0.06%
2022/10/14	10	57.67	5	57.66	57.60	5	3,352	0.15%
2022/10/13	2	58.55	1	59.10	54.70	1	3,250	0.03%
2022/10/12	1	60.10	1	59.00	59.40	0	3,145	0.00%
2022/10/11	3	58.17	2	58.55	57.60	1	2,928	0.03%
2022/10/07	18	63.49	18	62.55	61.10	0	2,819	0.00%
2022/10/06	0	0.00	4	61.25	62.00	-4	2,477	-0.16%
2022/10/05	6	59.38	4	60.00	56.40	2	2,415	0.08%
2022/10/04	5	59.78	8	59.28	58.00	-3	2,284	-0.13%
2022/10/03	16	56.30	17	57.46	57.50	-1	2,029	-0.05%
2022/09/30	1	52.70	1	52.20	53.90	0	1,839	0.00%
2022/09/29	1	49.55	0	0.00	49.05	1	1,794	0.06%
2022/09/28	2	53.15	3	50.77	49.50	-1	1,769	-0.06%
2022/09/26	0	0.00	3	55.30	51.70	-3	1,670	-0.18%
2022/09/22	6	54.73	6	53.90	53.90	0	1,522	0.00%
2022/09/21	1	54.20	6	54.05	53.10	-5	1,489	-0.34%
2022/09/20	0	0.00	2	55.95	55.20	-2	1,465	-0.14%
2022/09/19	1	52.80	7	55.64	52.70	-6	1,412	-0.42%
2022/09/16	8	58.64	1	59.50	56.80	7	1,358	0.52%
2022/09/15	14	59.59	9	58.82	58.00	5	1,274	0.39%
2022/09/14	2	51.80	1	55.60	56.60	1	1,064	0.09%
2022/09/13	5	52.98	3	51.00	51.50	2	982	0.20%
2022/09/12	3	49.62	0	0.00	49.50	3	845	0.35%
2022/09/08	8	50.94	8	50.10	49.65	0	834	0.00%
2022/09/07	4	48.50	11	48.49	49.00	-7	759	-0.92%
2022/09/06	5	44.85	0	0.00	44.55	5	720	0.69%
2022/08/29	1	46.75	1	47.00	47.05	0	709	0.00%
2022/08/22	2	48.40	0	0.00	48.05	2	698	0.29%
2022/08/19	1	49.70	1	50.00	48.70	0	695	0.00%
2022/08/18	6	50.53	6	50.00	50.00	0	684	0.00%
2022/08/17	1	49.80	1	49.95	50.30	0	674	0.00%
2022/08/15	4	50.60	0	0.00	49.40	4	651	0.61%
2022/08/12	3	46.68	6	47.15	48.05	-3	593	-0.51%
2022/08/09	1	46.50	1	46.10	46.00	0	573	0.00%
2022/08/08	0	0.00	2	46.05	46.20	-2	554	-0.36%
2022/08/05	0	0.00	2	44.05	44.05	-2	502	-0.40%
2022/07/25	1	43.50	1	43.70	43.60	0	524	0.00%
2022/07/22	1	44.20	1	43.90	44.20	0	529	0.00%
2022/07/21	1	43.60	2	43.93	44.30	-1	550	-0.18%
2022/07/19	1	41.30	1	42.00	41.80	0	551	0.00%
2022/07/07	0	0.00	2	39.25	39.10	-2	533	-0.37%
2022/07/05	2	37.70	0.6	37.50	39.90	1.4	535	0.27%
2022/07/01	2	40.00	2	38.75	38.05	0	556	0.00%
2022/06/30	3	42.50	0	0.00	40.60	3	549	0.55%
2022/06/28	2	45.25	0	0.00	44.80	2	559	0.36%
2022/06/27	0	0.00	2	47.65	48.00	-2	572	-0.35%
2022/06/23	1	43.30	1	44.70	42.15	0	650	0.00%
2022/06/17	1	42.70	0.2	43.00	42.60	0.8	827	0.10%
2022/06/09	0	50.50	0	0.00	50.50	0	879	0.00%
2022/06/08	0	51.00	0	0.00	50.80	0	885	0.00%
2022/05/30	0	0.00	2	51.00	50.80	-2	1,000	-0.20%
2022/05/20	0	50.85	0	0.00	50.90	0	1,038	0.00%
2022/05/18	2	51.00	2	52.70	51.00	0	1,033	0.00%
2022/05/03	0	0.00	0	49.40	50.00	0	1,110	0.00%
2022/04/29	2	49.30	0	48.70	48.30	2	1,121	0.18%
2022/04/28	0	48.50	0.3	48.15	48.05	-0.2	1,124	-0.02%
2022/04/15	1	55.30	1	55.10	55.20	0	1,243	0.00%
2022/04/12	2	57.30	0	0.00	57.00	2	1,326	0.15%
2022/04/11	2	59.15	0	0.00	57.60	2	1,339	0.15%
2022/04/08	1	60.60	1	60.60	60.50	0	1,343	0.00%
2022/03/30	0	0.00	1	66.70	65.80	-1	1,646	-0.06%
2022/03/29	3	69.00	3	65.80	65.80	0	1,643	0.00%
2022/03/25	0	0.00	1	66.80	66.80	-1	1,608	-0.06%
2022/03/24	12	67.96	9	67.74	68.00	3	1,600	0.19%
2022/03/23	1	64.40	2	66.65	68.10	-1	1,568	-0.06%
2022/03/22	3	63.50	2	62.75	63.20	1	1,544	0.06%
2022/03/21	2	61.70	3	62.17	62.00	-1	1,558	-0.06%
2022/03/18	11	60.93	11	59.82	60.00	0	1,587	0.00%
2022/03/17	0	0.00	2	59.70	59.60	-2	1,608	-0.12%
2022/03/15	0	0.00	1	57.50	56.80	-1	1,695	-0.06%
2022/03/10	10	61.84	10	61.21	61.10	0	1,996	0.00%
2022/03/04	10	61.85	10	62.55	62.70	0	2,730	0.00%
2022/02/22	1	61.30	0	0.00	61.40	1	3,961	0.03%
2022/02/09	0	0.00	1	65.50	66.30	-1	6,187	-0.02%
2022/01/20	4	64.90	4	64.10	64.80	0	6,780	0.00%
2022/01/18	9	67.63	9	65.68	65.60	0	7,245	0.00%
2022/01/14	1	61.60	0	0.00	61.60	1	7,420	0.01%
2022/01/11	2	66.80	0	0.00	66.70	2	7,525	0.03%
2022/01/10	0	0.00	3	68.60	68.90	-3	7,513	-0.04%
2022/01/07	4	67.40	1.2	69.87	68.30	2.8	7,506	0.04%
2022/01/06	2	69.95	0	0.00	70.60	2	7,472	0.03%
2022/01/05	2	72.20	0	0.00	71.50	2	7,484	0.03%
2022/01/04	1	73.70	0	0.00	72.80	1	7,470	0.01%
2022/01/03	1	74.60	0	0.00	73.80	1	7,474	0.01%
2021/12/30	0	0.00	0	75.00	74.60	0	7,483	0.00%
2021/12/28	23	77.44	1	75.10	75.10	22	7,500	0.29%
2021/12/27	8	75.74	5	77.30	77.20	3	7,501	0.04%
2021/12/24	1.2	76.75	3	76.23	74.60	-1.8	7,459	-0.02%
2021/12/22	0	0.00	3	73.83	72.60	-3	7,476	-0.04%
2021/12/21	3	73.17	4	72.53	71.70	-1	7,888	-0.01%
2021/12/20	3	71.43	1	72.80	71.50	2	7,918	0.03%
2021/12/17	4	73.30	3	72.63	72.20	1	7,904	0.01%
2021/12/16	2	75.40	3	74.70	74.10	-1	7,878	-0.01%
2021/12/14	2	69.00	0	0.00	69.60	2	7,782	0.03%
2021/12/13	5	74.00	5	72.90	72.70	0	7,739	0.00%
2021/12/10	2	73.80	5	74.44	73.30	-3	7,719	-0.04%
2021/12/09	10	77.83	7	76.29	75.50	3	7,708	0.04%
2021/12/08	2	77.60	0	0.00	76.20	2	7,685	0.03%
2021/12/07	5	79.02	6	78.30	77.20	-1	7,632	-0.01%
2021/12/06	5	80.02	3	80.97	79.80	2	7,547	0.03%
2021/12/03	3	80.06	4	79.28	77.10	-1	7,403	-0.01%
2021/12/02	37	80.77	33	80.05	77.00	4	7,275	0.05%
2021/12/01	1	74.30	2	77.65	78.50	-1	6,866	-0.01%
2021/11/29	3	70.60	3	70.60	70.10	0	6,698	0.00%
2021/11/26	2	73.75	5	71.92	71.40	-3	6,656	-0.05%
2021/11/25	7	79.74	7	79.73	77.70	0	6,543	0.00%
2021/11/24	18	76.89	23	77.30	78.30	-5	6,355	-0.08%
2021/11/23	6	76.07	2	75.55	75.50	4	6,100	0.07%
2021/11/22	19	78.12	21.1	78.70	79.20	-2.1	6,040	-0.03%
2021/11/19	15.1	77.16	14	77.71	76.10	1.1	5,855	0.02%
2021/11/18	5	83.60	26	81.91	82.10	-21	5,655	-0.37%
2021/11/17	12	82.66	9	82.27	81.60	3	5,456	0.06%
2021/11/16	54	82.58	45	83.46	82.80	9	5,173	0.17%
2021/11/15	5	75.18	7	77.89	79.70	-2	4,504	-0.04%
2021/11/12	27	68.96	28.2	71.73	72.50	-1.2	4,095	-0.03%
2021/11/11	1	69.30	3	68.47	69.90	-2	3,717	-0.05%
2021/11/10	2	66.75	1	66.80	66.90	1	3,635	0.03%
2021/11/09	0.2	66.80	2	67.90	66.10	-1.9	3,590	-0.05%
2021/11/08	3	65.60	1	65.70	64.80	2	3,512	0.06%
2021/11/04	6	66.65	8	66.83	64.80	-2	3,481	-0.06%
2021/11/03	2	64.05	2	64.35	63.60	0	3,418	0.00%
2021/11/02	5	64.70	0	0.00	62.90	5	3,370	0.15%
2021/11/01	6	70.40	6	69.00	69.00	0	3,269	0.00%
2021/10/29	9	69.19	5	69.36	68.60	4	3,220	0.12%
2021/10/28	2	68.55	36	68.46	68.10	-34	3,106	-1.09%
2021/10/27	14	69.09	2	69.35	67.50	12	3,029	0.40%
2021/10/26	11	66.90	8	68.74	67.80	3	2,855	0.11%
2021/10/25	4	64.90	4	63.60	63.80	0	2,624	0.00%
2021/10/22	14	64.05	20	64.63	65.00	-6	2,654	-0.23%
2021/10/21	14	59.84	17	61.56	62.30	-3	2,540	-0.12%
2021/10/20	21	57.54	10	56.90	57.60	11	2,465	0.45%
2021/10/19	4	54.40	5	54.86	54.70	-1	2,430	-0.04%
2021/10/13	1	52.60	0	0.00	51.30	1	2,518	0.04%
2021/10/12	4	54.98	4	54.33	54.00	0	2,514	0.00%
2021/10/08	3	56.80	3	56.00	56.20	0	2,546	0.00%
2021/10/07	5	55.40	4	56.25	56.30	1	2,577	0.04%
2021/10/05	11	54.16	11	54.51	54.50	0	2,732	0.00%
2021/10/04	4	56.85	0	0.00	53.30	4	2,773	0.14%
2021/09/29	3	66.07	5	64.76	62.60	-2	2,756	-0.07%
2021/09/28	26	67.22	26	68.65	69.50	0	2,741	0.00%
2021/09/27	1	61.40	9	64.62	66.30	-8	2,363	-0.34%
2021/09/22	1	59.10	0	0.00	59.30	1	2,461	0.04%
2021/09/17	0	61.50	0	0.00	61.70	0	2,480	0.00%
2021/09/16	1	62.00	0	0.00	61.50	1	2,514	0.04%
2021/09/15	0	0.00	2	63.00	62.20	-2	2,529	-0.08%
2021/09/14	3	63.00	3	62.40	61.80	0	2,553	0.00%
2021/09/08	0	0.00	1	59.00	56.40	-1	2,933	-0.03%
2021/09/07	0	0.00	2	58.20	58.20	-2	3,104	-0.06%
2021/09/06	1	61.50	0	0.00	61.60	1	3,144	0.03%
2021/09/01	2	63.80	2	64.40	64.70	0	3,212	0.00%
2021/08/31	1	60.70	1	60.80	62.00	0	3,175	0.00%
2021/08/30	1	61.60	0	0.00	62.30	1	3,181	0.03%
2021/08/27	2	61.60	0	0.00	62.40	2	3,182	0.06%
2021/08/26	3	62.37	0	0.00	64.00	3	3,177	0.09%
2021/08/25	4	60.95	2	60.00	62.30	2	3,141	0.06%
2021/08/24	1	60.20	0	0.00	56.70	1	3,130	0.03%
2021/08/23	0	0.00	2	57.90	59.50	-2	3,115	-0.06%
2021/08/20	1	54.00	1	56.00	56.00	0	3,111	0.00%
2021/08/19	0	0.00	10	54.89	56.30	-10	3,110	-0.32%
2021/08/18	0	0.00	3	57.53	59.50	-3	3,122	-0.10%
2021/08/17	0	0.00	1	59.00	56.00	-1	3,149	-0.03%
2021/08/16	1	60.20	1	57.30	58.30	0	3,163	0.00%
2021/08/13	2	60.25	0	0.00	60.80	2	3,176	0.06%
2021/08/11	2	59.50	0	0.00	59.10	2	3,209	0.06%
2021/08/09	3	65.73	0	0.00	64.40	3	3,203	0.09%
2021/08/06	0	0.00	1	68.30	67.80	-1	3,210	-0.03%
2021/08/05	3	69.03	0	0.00	68.90	3	3,239	0.09%
2021/08/04	8	70.33	2	70.00	70.50	6	3,281	0.18%
2021/08/03	3	70.37	4	71.30	70.70	-1	3,299	-0.03%
2021/07/30	7	70.00	1	69.80	67.50	6	3,290	0.18%
2021/07/29	1	67.70	0	0.00	68.70	1	3,272	0.03%
2021/07/28	13	69.35	1	67.00	66.80	12	3,276	0.37%
2021/07/27	1	72.80	5.1	73.85	74.00	-4.1	3,252	-0.13%
2021/07/26	1	70.50	2	70.60	70.40	-1	3,227	-0.03%
2021/07/23	1	70.30	1	73.80	70.40	0	3,290	0.00%
2021/07/22	2	71.35	5.1	70.94	71.00	-3.1	3,305	-0.09%
2021/07/21	2	69.65	1	70.00	68.70	1	3,297	0.03%
2021/07/19	2	70.40	1	69.30	70.20	1	3,465	0.03%
2021/07/16	1	72.00	2	71.20	71.50	-1	3,512	-0.03%
2021/07/14	4	72.68	3.8	71.98	72.00	0.2	3,543	0.01%
2021/07/13	5	76.24	3	75.80	75.70	2	3,549	0.06%
2021/07/12	5	73.86	2	76.00	75.60	3	3,602	0.08%
2021/07/09	2	73.60	0	0.00	72.70	2	3,575	0.06%
2021/07/08	1	71.00	1	70.50	69.00	0	3,614	0.00%
2021/07/07	2	69.25	0	0.00	69.50	2	3,733	0.05%
2021/07/06	1	71.40	3	72.27	71.00	-2	3,845	-0.05%
2021/07/05	4	78.58	1	76.90	77.40	3	4,082	0.07%
2021/07/02	2	77.10	0	0.00	77.00	2	4,014	0.05%
2021/07/01	2	79.70	3	73.77	79.70	-1	3,978	-0.03%
2021/06/30	2	70.25	9	69.34	72.50	-7	3,908	-0.18%
2021/06/25	0	0.00	5	69.00	70.00	-5	3,919	-0.13%
2021/06/23	0	0.00	3	67.43	67.50	-3	3,905	-0.08%
2021/06/22	1	68.50	2	66.50	66.80	-1	3,924	-0.03%
2021/06/21	3	65.93	0	0.00	67.90	3	3,936	0.08%
2021/06/18	8	70.74	3	69.63	70.50	5	3,968	0.13%
2021/06/17	3	67.83	1	66.50	69.70	2	3,928	0.05%
2021/06/16	11	60.55	9	62.11	63.40	2	3,929	0.05%
2021/06/11	1	51.80	8	51.98	52.50	-7	5,610	-0.12%
2021/06/10	2	47.30	0	0.00	47.80	2	5,577	0.04%
2021/06/09	0	0.00	5	47.40	46.75	-5	5,916	-0.08%
2021/06/07	1	46.00	0	0.00	46.25	1	6,048	0.02%
2021/06/04	4	45.53	0	0.00	45.10	4	6,125	0.07%
2021/06/03	0	0.00	12	46.80	46.70	-12	6,288	-0.19%
2021/06/02	18	48.99	0	0.00	47.40	18	6,771	0.27%
2021/06/01	0	0.00	1	49.95	49.95	-1	6,913	-0.01%
2021/05/26	0	0.00	3	46.90	46.85	-3	7,343	-0.04%
2021/05/25	4	47.25	0	0.00	49.10	4	7,350	0.05%
2021/05/24	4	42.64	0	0.00	44.95	4	7,452	0.05%
2021/05/18	0	0.00	1	39.00	39.05	-1	7,816	-0.01%
2021/05/17	0	0.00	2	38.25	35.50	-2	7,808	-0.03%
2021/05/13	0	0.00	3	36.93	39.50	-3	7,816	-0.04%
2021/05/11	9	40.65	17	39.95	39.80	-8	7,737	-0.10%
2021/05/10	1	44.40	1	44.15	44.10	0	7,707	0.00%
2021/05/07	5	47.49	0	0.00	47.55	5	7,683	0.07%
2021/05/06	0	0.00	1	44.10	44.00	-1	7,648	-0.01%
2021/05/05	1	46.35	4	47.11	45.60	-3	7,632	-0.04%
2021/05/03	2	46.90	1	47.90	46.00	1	7,575	0.01%
2021/04/29	0	0.00	3	54.07	50.90	-3	7,543	-0.04%
2021/04/28	1	50.80	0	0.00	50.80	1	7,486	0.01%
2021/04/27	4	52.10	0	0.00	51.60	4	7,464	0.05%
2021/04/26	7	54.13	1	53.40	53.50	6	7,456	0.08%
2021/04/23	3	52.70	2	51.85	53.90	1	7,390	0.01%
2021/04/22	2	50.55	1	52.70	49.00	1	7,476	0.01%
2021/04/19	1	54.00	2	55.80	53.50	-1	7,369	-0.01%
2021/04/16	1	62.30	0	0.00	58.60	1	7,328	0.01%
2021/04/15	0	0.00	1	57.30	57.30	-1	7,216	-0.01%
2021/04/14	0	0.00	2	51.70	52.10	-2	7,203	-0.03%
2021/04/12	7	63.44	6	61.77	60.30	1	7,093	0.01%
2021/04/09	18	71.47	8	69.83	67.00	10	7,033	0.14%
2021/04/08	0	0.00	1	71.10	71.70	-1	6,812	-0.01%
2021/03/31	1	63.70	0	0.00	63.50	1	7,294	0.01%
2021/03/26	0	0.00	4	53.35	55.20	-4	7,314	-0.05%
2021/03/25	0	0.00	1	52.30	54.60	-1	7,392	-0.01%
2021/03/24	0	0.00	5	52.56	50.90	-5	7,390	-0.07%
2021/03/23	3	59.83	4	58.93	56.50	-1	7,463	-0.01%
2021/03/22	4	60.65	2	62.10	62.70	2	7,412	0.03%
2021/03/19	4	55.90	2	53.45	58.20	2	7,523	0.03%
2021/03/18	30	50.28	17	50.60	53.00	13	7,402	0.18%
2021/03/17	17	45.74	21	43.92	48.20	-4	6,399	-0.06%
2021/03/16	0	0.00	4	43.90	43.90	-4	5,511	-0.07%
2021/03/15	1	39.40	7	39.24	39.95	-6	5,473	-0.11%
2021/03/12	0	0.00	1	36.35	36.35	-1	5,112	-0.02%
2021/03/11	0	0.00	2.1	33.05	33.05	-2.1	5,040	-0.04%
2021/03/10	2	28.35	0	0.00	30.05	2	4,984	0.04%
2021/03/09	1	27.50	2	27.00	27.35	-1	4,902	-0.02%
2021/03/08	6	30.43	26	30.09	29.50	-20	4,756	-0.42%
2021/03/05	1	31.20	0	0.00	31.45	1	4,274	0.02%
2021/03/04	3	28.55	0	0.00	28.60	3	4,079	0.07%
2021/03/03	10	25.10	24	25.87	26.00	-14	3,846	-0.36%
2021/03/02	14	24.38	6	24.24	23.65	8	3,676	0.22%
2021/02/26	0	0.00	8	22.50	22.55	-8	3,616	-0.22%
2021/02/25	2	23.05	4	23.28	23.05	-2	3,624	-0.06%
2021/02/24	6	23.33	3	23.35	23.20	3	3,659	0.08%
2021/02/23	32	26.75	15	27.24	25.75	17	3,517	0.48%
2021/02/22	6	24.84	12	25.10	26.20	-6	3,313	-0.18%
2021/02/19	1	22.65	6	22.99	23.85	-5	3,171	-0.16%
2021/02/18	0	0.00	1	22.05	22.30	-1	3,074	-0.03%
2021/02/17	1	22.05	10	22.05	22.20	-9	3,062	-0.29%
2021/02/05	12	22.18	1	22.65	22.00	11	3,047	0.36%
2021/02/04	7	22.06	0	0.00	22.00	7	3,002	0.23%
2021/02/02	0	0.00	10	22.10	22.00	-10	2,999	-0.33%
2021/01/27	0	0.00	10	22.00	22.05	-10	2,991	-0.33%
2021/01/26	20	22.45	10	22.00	22.00	10	2,995	0.33%
2021/01/21	10	22.10	18	22.00	22.00	-8	3,018	-0.27%
2021/01/19	0	0.00	21	22.77	22.25	-21	3,074	-0.68%
2021/01/18	12	22.23	2	22.10	22.10	10	3,097	0.32%
2021/01/15	29	23.24	22	24.02	22.60	7	3,161	0.22%
2021/01/14	10	22.31	0	0.00	22.10	10	3,238	0.31%
2021/01/13	2	22.25	0	0.00	22.25	2	3,352	0.06%
2021/01/11	3	22.30	0	0.00	22.00	3	3,319	0.09%
2021/01/08	5	22.50	5	22.60	22.30	0	3,376	0.00%
2021/01/07	10	23.49	5	23.00	23.00	5	3,373	0.15%
2021/01/06	0	0.00	1	23.10	23.10	-1	3,314	-0.03%
2021/01/05	0	0.00	11	22.83	22.85	-11	3,209	-0.34%
2021/01/04	6	22.49	42	22.90	22.90	-36	3,147	-1.14%
2020/12/31	12	22.38	0	0.00	22.30	12	3,057	0.39%
2020/12/30	65	23.89	13	23.77	22.95	52	2,975	1.75%
2020/12/29	18	22.95	3	22.95	22.95	15	2,612	0.57%
2020/12/24	0	0.00	50	19.20	19.20	-50	2,361	-2.12%
2020/12/18	2	19.25	2	18.83	19.20	0	2,166	0.00%
2020/12/17	10	19.11	8	18.70	18.90	2	2,121	0.09%
2020/12/16	0	0.00	5	18.27	18.05	-5	2,001	-0.25%
2020/12/15	3.6	19.17	7	19.07	18.50	-3.4	2,017	-0.17%
2020/12/14	0	0.00	20	17.60	17.95	-20	1,890	-1.06%
2020/12/11	5	16.70	2	16.95	16.35	3	1,852	0.16%
2020/12/10	25	17.43	3	16.90	16.90	22	1,839	1.20%
2020/12/09	50	17.40	3	17.40	17.40	47	1,854	2.53%
2020/12/02	0	0.00	1	17.75	17.35	-1	1,787	-0.06%
2020/11/25	0	0.00	2	16.80	16.50	-2	1,740	-0.11%
2020/11/24	1	16.85	1	17.20	16.80	0	1,729	0.00%
2020/11/23	0	0.00	12	17.07	17.60	-12	1,694	-0.71%
2020/11/20	5	16.15	0	0.00	16.20	5	1,615	0.31%
2020/11/09	4	16.15	0	0.00	16.10	4	1,587	0.25%
2020/11/06	0	0.00	10	16.30	16.30	-10	1,578	-0.63%
2020/11/03	10	16.53	0	0.00	16.60	10	1,583	0.63%
2020/11/02	1	16.00	0	0.00	16.15	1	1,578	0.06%
2020/10/30	1	16.60	0	0.00	16.50	1	1,570	0.06%
2020/10/29	0	0.00	1	16.85	16.75	-1	1,553	-0.06%
2020/10/28	2	16.35	0	0.00	16.35	2	1,538	0.13%
2020/10/27	3	16.58	0	0.00	16.75	3	1,513	0.20%
2020/10/26	1	17.60	0	0.00	17.55	1	1,448	0.07%
2020/10/23	2	18.60	2	18.25	18.40	0	1,416	0.00%
2020/10/22	15	17.92	13	18.12	18.70	2	1,320	0.15%
2020/10/21	0	0.00	1	17.80	17.00	-1	1,043	-0.10%
2020/10/20	0	0.00	2	16.35	16.30	-2	924	-0.22%
2020/10/19	0	0.00	1	16.45	16.50	-1	916	-0.11%
2020/10/16	0	0.00	6	16.93	16.20	-6	909	-0.66%
2020/10/15	0	0.00	5	16.15	16.45	-5	838	-0.60%
2020/10/07	1	15.90	0	0.00	15.60	1	853	0.12%
2020/10/06	2	15.20	0	0.00	15.40	2	852	0.23%
2020/09/28	0	0.00	13	14.80	14.75	-13	1,016	-1.28%
2020/09/23	5	15.65	0	0.00	15.30	5	1,327	0.38%
2020/09/22	3	15.15	3	15.10	15.10	0	1,319	0.00%
2020/09/21	14	15.96	0	0.00	15.50	14	1,314	1.06%
2020/09/18	0	0.00	1	15.75	15.80	-1	1,304	-0.08%
2020/09/17	3	16.25	3	16.75	16.80	0	1,236	0.00%
2020/09/14	3	15.18	0	0.00	15.15	3	1,170	0.26%
2020/08/12	0	0.00	2	15.30	15.35	-2	1,313	-0.15%
2020/08/05	0	0.00	10	15.15	15.20	-10	1,315	-0.76%
2020/07/28	2	15.15	0	0.00	14.55	2	1,456	0.14%
2020/07/23	10	16.00	0	0.00	15.95	10	1,491	0.67%
2020/07/17	1	15.35	0	0.00	15.35	1	1,708	0.06%
2020/07/10	2	16.55	0	0.00	16.30	2	1,938	0.10%
2020/07/07	3	18.95	1	18.75	18.40	2	1,892	0.11%
2020/07/06	2	19.00	0	0.00	19.05	2	1,875	0.11%
2020/07/03	2	18.33	7	18.24	18.15	-5	1,784	-0.28%
2020/07/02	0	0.00	15	17.00	17.45	-15	1,669	-0.90%
2020/06/22	0	0.00	30	16.30	16.55	-30	1,680	-1.79%
2020/06/10	32	16.13	0	0.00	16.50	32	1,763	1.81%
2020/06/04	0	0.00	5	17.55	17.15	-5	1,894	-0.26%
2020/05/22	0	0.00	6	16.60	16.50	-6	1,928	-0.31%
2020/05/14	5	16.95	0	0.00	15.90	5	1,927	0.26%
2020/05/11	5	17.00	0	0.00	17.05	5	1,980	0.25%
2020/05/08	6	16.75	0	0.00	16.80	6	2,005	0.30%
2020/05/06	2	16.65	5	16.65	16.65	-3	2,024	-0.15%
2020/05/05	5	17.45	0	0.00	17.25	5	2,029	0.25%
2020/05/04	1	18.00	0	0.00	19.15	1	1,933	0.05%
2020/04/30	5	18.90	0.6	18.80	18.80	4.4	1,935	0.23%
2020/04/29	1	18.80	0	0.00	18.70	1	1,957	0.05%
2020/04/27	0	0.00	6	19.36	18.70	-6	1,975	-0.30%
2020/04/24	5	18.10	1	18.10	18.20	4	1,836	0.22%
2020/04/20	1	18.40	0	0.00	18.55	1	1,975	0.05%
2020/04/17	0	0.00	1	19.20	18.20	-1	1,943	-0.05%
2020/04/16	5	17.55	0	0.00	17.55	5	1,825	0.27%
2020/04/13	1	15.70	0	0.00	15.60	1	1,765	0.06%
2020/04/08	10	15.06	11	15.25	15.80	-1	1,736	-0.06%
2020/04/07	0	0.00	17	14.26	14.40	-17	1,752	-0.97%
2020/04/01	5	13.50	0	0.00	13.65	5	1,758	0.28%
2020/03/31	10	13.65	0	0.00	13.45	10	1,773	0.56%
2020/03/30	2	13.65	0	0.00	13.60	2	1,784	0.11%
2020/03/27	0	0.00	21	15.14	14.45	-21	1,815	-1.16%
2020/03/26	10	14.32	1	14.50	14.60	9	1,789	0.50%
2020/03/25	0	0.00	5	13.05	13.30	-5	1,836	-0.27%
2020/03/24	0	0.00	5	12.40	12.45	-5	1,888	-0.26%
2020/03/20	11	13.69	0	0.00	13.25	11	2,137	0.51%
2020/03/19	6	13.70	13	13.25	13.00	-7	2,252	-0.31%
2020/03/18	13	14.65	4	14.59	14.30	9	2,385	0.38%
2020/03/17	3	14.13	0	0.00	13.75	3	2,387	0.13%
2020/03/16	6	16.68	0	0.00	14.90	6	2,396	0.25%
2020/03/13	1	16.10	2	16.10	16.55	-1	2,416	-0.04%
2020/03/12	3	18.75	1	19.40	17.85	2	2,450	0.08%
2020/03/11	0	0.00	6	20.55	19.70	-6	2,435	-0.25%
2020/03/10	2	19.60	2	19.85	19.80	0	2,448	0.00%
2020/03/09	6	19.43	1	20.35	20.35	5	2,386	0.21%
2020/03/03	0.1	18.70	0	0.00	18.80	0.1	2,630	0.01%
2020/03/02	0	0.00	4	18.80	18.55	-4	2,666	-0.15%
2020/02/26	0	0.00	5	20.15	19.90	-5	2,752	-0.18%
2020/02/25	5	19.80	0	0.00	20.05	5	2,784	0.18%
2020/02/14	0	0.00	8	20.27	20.50	-8	3,202	-0.25%
2020/02/13	3	21.00	2	21.03	20.25	1	3,292	0.03%
2020/02/12	0	0.00	5	20.00	20.20	-5	3,295	-0.15%
2020/02/07	1	20.80	0	0.00	20.55	1	3,280	0.03%
2020/02/06	3	21.40	5	21.00	21.60	-2	3,283	-0.06%
2020/02/05	5	21.00	0	0.00	20.70	5	3,256	0.15%
2020/02/03	1	19.05	3	19.45	19.50	-2	3,230	-0.06%
2020/01/31	0	0.00	10	22.40	21.15	-10	3,220	-0.31%
2020/01/30	1	22.45	0	0.00	22.40	1	3,245	0.03%
2020/01/20	1	24.85	0	0.00	24.85	1	3,214	0.03%
2020/01/17	32	26.42	18	25.75	25.45	14	3,206	0.44%
2020/01/16	3	25.75	3	25.40	25.35	0	3,102	0.00%
2020/01/15	7	25.46	4	25.31	25.85	3	3,078	0.10%
2020/01/14	1	24.00	0	0.00	23.95	1	3,000	0.03%
2020/01/09	0	0.00	5.5	23.84	23.80	-5.5	3,019	-0.18%
2020/01/08	1	23.85	0	0.00	23.40	1	3,007	0.03%
2020/01/07	0	0.00	12	24.80	24.35	-12	2,991	-0.40%
2020/01/06	0	0.00	5	24.90	25.10	-5	2,975	-0.17%
2020/01/02	7	25.44	0	0.00	25.25	7	2,943	0.24%
2019/12/31	3	25.40	5	25.54	25.20	-2	2,947	-0.07%
2019/12/25	1	24.95	0	0.00	24.75	1	2,983	0.03%
2019/12/24	1	24.80	0	0.00	24.65	1	2,959	0.03%
2019/12/23	0	0.00	1	25.50	25.50	-1	2,916	-0.03%
2019/12/20	9	25.93	0	0.00	25.35	9	2,913	0.31%
2019/12/19	1	26.50	0	0.00	26.50	1	2,848	0.04%
2019/12/18	5	28.00	10	27.90	27.50	-5	2,779	-0.18%
2019/12/17	21	27.11	9	27.84	27.30	12	2,676	0.45%
2019/12/16	1	24.95	0	0.00	26.00	1	2,501	0.04%
2019/12/13	4	23.83	22	25.08	25.70	-18	2,362	-0.76%
2019/12/12	3	24.03	0	0.00	23.40	3	2,211	0.14%
2019/12/11	5	23.85	4	24.30	23.85	1	2,190	0.05%
2019/12/10	0	0.00	10	23.40	23.85	-10	2,162	-0.46%
2019/12/09	0	0.00	9	23.90	23.60	-9	2,122	-0.42%
2019/12/06	2	25.20	0	0.00	24.90	2	2,065	0.10%
2019/12/05	4	25.21	9	25.11	25.15	-5	2,052	-0.24%
2019/12/04	6	24.53	1	24.45	25.35	5	2,013	0.25%
2019/12/03	2	25.00	5	25.80	25.00	-3	1,985	-0.15%
2019/12/02	5	24.31	0	0.00	25.15	5	1,948	0.26%
2019/11/29	3	27.07	0	0.00	26.10	3	1,902	0.16%
2019/11/27	9	29.80	0	0.00	29.05	9	1,773	0.51%
2019/11/26	0	0.00	11	28.57	29.20	-11	1,749	-0.63%
2019/11/22	11	28.17	0	0.00	27.60	11	1,731	0.64%
2019/11/21	0.6	28.70	0	0.00	28.95	0.6	1,696	0.03%
2019/11/20	10	27.10	1.7	27.15	27.15	8.3	1,625	0.51%
2019/11/19	0	0.00	10	24.70	24.70	-10	1,598	-0.63%
2019/11/18	1	24.30	0	0.00	24.30	1	1,621	0.06%
2019/11/15	0	0.00	33	25.43	25.35	-33	1,584	-2.08%
2019/11/14	23	24.86	0	0.00	26.25	23	1,544	1.49%
2019/11/13	0	0.00	2	23.83	23.90	-2	1,467	-0.14%
2019/11/12	1	21.70	14	21.49	21.75	-13	1,376	-0.94%
2019/11/11	0	0.00	1	19.80	19.80	-1	1,305	-0.08%
2019/11/08	3	18.00	3	18.00	18.00	0	1,293	0.00%
2019/11/07	0	0.00	10	15.85	16.40	-10	1,301	-0.77%
2019/11/05	10	15.15	0.6	15.15	15.15	9.4	1,298	0.72%
2019/11/01	10	16.10	1	16.15	16.05	9	1,290	0.70%
2019/10/31	10	16.00	0	0.00	16.00	10	1,292	0.77%
2019/10/30	0	0.00	1	15.90	16.05	-1	1,302	-0.08%
2019/10/29	1	16.30	21	15.85	16.40	-20	1,311	-1.53%
2019/10/24	10	14.80	11	14.83	14.75	-1	1,360	-0.07%
2019/10/22	0.9	15.00	10	14.95	15.00	-9.1	1,364	-0.67%
2019/10/21	2	14.75	4.1	15.30	15.30	-2.1	1,339	-0.15%
2019/10/04	0	0.00	10	11.10	11.30	-10	1,337	-0.75%
2019/10/03	10	11.35	0	0.00	11.35	10	1,343	0.74%
2019/10/01	2	11.15	0	0.00	11.00	2	1,407	0.14%
2019/09/27	5	11.10	0	0.00	11.15	5	1,427	0.35%
2019/09/26	0	0.00	2	11.25	11.40	-2	1,428	-0.14%
2019/09/25	2	11.30	0	0.00	11.25	2	1,430	0.14%
2019/09/24	0	0.00	3	11.95	11.70	-3	1,415	-0.21%
2019/09/20	18	11.95	20	11.85	12.00	-2	1,342	-0.15%
2019/09/05	0	0.00	17	11.10	11.30	-17	1,220	-1.39%
2019/08/23	2	11.35	0	0.00	11.80	2	1,154	0.17%
2019/08/22	0	0.00	2	12.10	12.10	-2	1,105	-0.18%
2019/08/19	0	0.00	4	12.00	11.90	-4	1,041	-0.38%
2019/08/14	6	11.07	4	11.61	11.00	2	955	0.21%
2019/08/13	0	0.00	2	11.50	11.40	-2	933	-0.21%
2019/08/12	4	11.48	0	0.00	11.55	4	905	0.44%
2019/08/07	2	10.30	0	0.00	10.35	2	835	0.24%
2019/08/02	0	0.00	7	11.46	11.40	-7	785	-0.89%
2019/07/31	0	0.00	10	11.00	11.05	-10	722	-1.38%
2019/07/25	10	11.15	0	0.00	10.80	10	687	1.46%
2019/07/24	10	10.80	0	0.00	10.85	10	670	1.49%
2019/07/22	1	10.80	0	0.00	10.90	1	633	0.16%
2019/07/19	1	10.75	26	11.18	11.10	-25	592	-4.22%
2019/07/18	31	9.80	0	0.00	10.50	31	501	6.18%
2019/07/11	1	9.51	0	0.00	9.61	1	426	0.23%
2019/07/05	0	0.00	64	9.38	9.36	-64	368	-17.35%
2019/07/04	0	0.00	2	8.95	8.95	-2	328	-0.61%
2019/07/03	2	8.05	2	8.14	8.14	0	300	0.00%
2019/06/20	10	7.18	0	0.00	7.24	10	292	3.42%
2019/06/17	1	7.18	0	0.00	7.16	1	293	0.34%
2019/06/14	1	7.12	0	0.00	7.22	1	294	0.34%
2019/06/12	10	7.38	0	0.00	7.34	10	286	3.49%
2019/06/06	0	0.00	22	7.35	7.38	-22	278	-7.91%
2019/05/29	10	7.20	0	0.00	7.17	10	257	3.88%
2019/05/28	4	7.24	0	0.00	7.24	4	257	1.55%
2019/05/24	2	6.98	0	0.00	7.38	2	250	0.80%
2019/05/22	0	0.00	2	7.31	7.18	-2	245	-0.81%
2019/05/20	0	0.00	2	6.78	7.39	-2	224	-0.89%
2019/05/09	2	6.88	0	0.00	6.85	2	212	0.94%
2019/05/08	2	7.06	0	0.00	7.00	2	205	0.98%
2019/05/07	0	0.00	30	7.30	7.33	-30	195	-15.32%
2019/05/06	0	0.00	4	7.15	7.15	-4	165	-2.42%
2019/04/10	0	0.00	15	6.71	6.71	-15	119	-12.55%
2019/03/29	1	5.72	0	0.00	5.92	1	104	0.96%
2019/02/15	0	0.00	30	7.11	7.08	-30	76	-39.46%
2019/02/14	0	0.00	3	7.15	7.21	-3	73	-4.06%
2019/01/28	1	7.25	1	7.47	7.37	0	71	0.00%
2019/01/25	2	7.24	0	0.00	7.24	2	70	2.85%
2018/12/04	2	7.70	0	0.00	7.70	2	82	2.42%
2018/08/31	2	8.76	0	0.00	8.90	2	745	0.27%
2018/08/23	2	8.56	0	0.00	8.46	2	756	0.26%
2018/08/22	3	8.70	0	0.00	8.66	3	756	0.40%
2018/08/21	4	8.70	0	0.00	8.76	4	759	0.53%
2018/08/15	2	9.02	0	0.00	9.00	2	759	0.26%
2018/08/13	2	9.00	0	0.00	9.02	2	761	0.26%
2018/08/10	2	9.67	37	9.53	9.51	-35	751	-4.66%
2018/08/09	0	0.00	20	9.95	9.90	-20	742	-2.69%
2018/08/08	2	10.10	0	0.00	10.10	2	736	0.27%
2018/08/06	0	0.00	0	10.20	10.25	0	737	0.00%
2018/08/03	3	10.25	0	0.00	10.20	3	741	0.40%
2018/07/31	4	10.30	0	0.00	10.25	4	767	0.52%
2018/07/27	0	0.00	2	10.50	10.40	-2	770	-0.26%
2018/07/26	0	0.00	1	10.40	10.35	-1	770	-0.13%
2018/07/23	3	10.28	0	0.00	10.15	3	777	0.39%
2018/07/20	5	10.80	0	0.00	10.40	5	776	0.64%
2018/07/17	4	10.40	0	0.00	10.35	4	785	0.51%
2018/07/16	10	10.60	2	10.55	10.60	8	826	0.97%
2018/07/13	2	10.70	0	0.00	10.65	2	833	0.24%
2018/07/11	0	0.00	2	10.50	10.35	-2	831	-0.24%
2018/07/10	2	10.75	0	0.00	10.45	2	830	0.24%
2018/07/09	0	0.00	10	10.45	10.35	-10	827	-1.21%
2018/07/06	0	0.00	2	10.85	10.85	-2	814	-0.25%
2018/07/05	36	11.43	0	0.00	10.85	36	808	4.45%
2018/07/04	0	0.00	3	11.10	11.30	-3	813	-0.37%
2018/07/03	15	11.67	0	0.00	11.40	15	813	1.84%
2018/07/02	42	12.79	24	12.38	12.40	18	772	2.33%
2018/06/29	2	11.50	0	0.00	12.35	2	710	0.28%
2018/06/28	42	11.60	2	11.40	11.25	40	695	5.75%
2018/06/27	7	11.61	5	12.00	12.05	2	678	0.29%
2018/06/26	0	0.00	10	11.55	11.55	-10	636	-1.57%
2018/06/25	12	10.68	0	0.00	10.50	12	613	1.96%
2018/06/22	4	11.10	0	0.00	11.00	4	603	0.66%
2018/06/21	14	11.65	2	11.90	11.90	12	577	2.08%
2018/06/20	4	12.03	70	12.11	12.30	-66	544	-12.11%
2018/06/19	4	10.95	0	0.00	11.20	4	432	0.93%
2018/06/15	7	10.27	9	10.00	10.20	-2	402	-0.50%
2018/06/11	2	10.40	0	0.00	10.35	2	481	0.42%
2018/06/08	5	10.60	0	0.00	10.50	5	490	1.02%
2018/06/07	19	10.70	0	0.00	10.70	19	496	3.83%
2018/06/06	10	10.45	0	0.00	10.50	10	514	1.94%
2018/06/05	2	10.50	0	0.00	10.50	2	530	0.38%
2018/05/25	10	9.95	0	0.00	9.93	10	712	1.40%
2018/05/14	0	0.00	4	10.24	10.15	-4	736	-0.54%
2018/05/03	0	0.00	5	10.30	10.20	-5	704	-0.71%
2018/04/26	0	0.00	2	10.90	10.65	-2	715	-0.28%
2018/04/20	0	0.00	10	12.12	11.90	-10	755	-1.32%
2018/04/18	0	0.00	23	10.50	10.40	-23	708	-3.25%
2018/04/17	0	0.00	1	10.70	10.50	-1	708	-0.14%
2018/04/11	0	0.00	20	10.68	10.80	-20	716	-2.79%
2018/04/10	13	10.75	10	11.05	10.70	3	717	0.42%
2018/04/02	5	11.90	5	11.75	11.95	0	702	0.00%
2018/03/31	14	12.31	17	12.92	12.20	-3	701	-0.43%
2018/03/30	26	11.97	0	0.00	12.05	26	693	3.75%
2018/03/29	12	11.95	0	0.00	11.90	12	708	1.69%
2018/03/28	10	11.75	0	0.00	11.85	10	745	1.34%
2018/03/27	5	11.90	0	0.00	12.00	5	747	0.67%
2018/03/21	10	12.20	0	0.00	12.20	10	734	1.36%
2018/03/14	10	11.79	0	0.00	11.80	10	640	1.56%
2018/03/07	0	0.00	10	12.20	12.30	-10	533	-1.88%
2018/03/05	10	10.20	0	0.00	10.20	10	422	2.37%
2018/02/09	0	0.00	10	8.58	8.73	-10	432	-2.31%
2018/01/25	0	9.60	0	0.00	9.69	0	414	0.00%
2018/01/22	0	0.00	5	9.80	9.68	-5	401	-1.25%
2018/01/17	2	10.00	0	0.00	10.30	2	371	0.54%
2018/01/11	2	8.66	0	0.00	8.66	2	324	0.62%