蜜望實 (8043)-元大-佳里券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
33.15
漲跌
▼0.95
漲幅
-2.79%
成交量
395張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	33.70	33.15	-5	2,320	-0.22%
2024/12/10	1	34.95	0	0.00	34.75	1	2,469	0.04%
2024/12/06	2	35.90	0	0.00	35.90	2	2,578	0.08%
2024/12/05	5	37.42	1	37.15	37.55	4	2,687	0.15%
2024/12/04	6	37.71	9	37.62	37.65	-3	2,725	-0.11%
2024/12/02	1	34.70	0	0.00	33.70	1	2,965	0.03%
2024/11/26	3	33.75	0	0.00	33.65	3	3,712	0.08%
2024/11/21	0	0.00	1	33.50	33.20	-1	4,164	-0.02%
2024/11/20	1	33.10	0	0.00	33.05	1	4,508	0.02%
2024/11/19	1	33.95	1	33.80	33.75	0	5,043	0.00%
2024/11/14	3	36.60	3	35.38	35.35	0	5,565	0.00%
2024/11/08	7	39.46	7	38.99	38.50	0	6,284	0.00%
2024/11/07	1	43.15	0	0.00	42.75	1	6,445	0.02%
2024/11/05	0	0.00	1	41.00	41.90	-1	6,855	-0.01%
2024/10/30	0	0.00	4	44.20	44.00	-4	7,085	-0.06%
2024/10/29	1	40.70	0	0.00	40.70	1	7,015	0.01%
2024/10/28	6	43.79	1	43.15	43.30	5	6,991	0.07%
2024/10/25	6	44.83	7	45.42	45.60	-1	6,884	-0.01%
2024/10/24	3	43.57	2	44.25	42.75	1	6,643	0.02%
2024/10/23	1	42.55	4	42.74	42.65	-3	6,613	-0.05%
2024/10/22	14	42.78	9	43.44	43.75	5	6,581	0.08%
2024/10/11	0	0.00	2	37.85	37.10	-2	6,226	-0.03%
2024/10/08	7	39.32	5.3	39.32	39.50	1.8	6,191	0.03%
2024/10/04	0	0.00	0.3	38.50	38.90	-0.3	6,165	0.00%
2024/09/27	2	43.35	3	43.13	41.90	-1	6,096	-0.02%
2024/09/25	1	41.70	1	42.45	42.05	0	5,964	0.00%
2024/09/18	2	41.50	2	41.65	40.60	0	5,756	0.00%
2024/09/16	0	0.00	1	41.50	41.70	-1	5,735	-0.02%
2024/09/13	9	42.60	8	41.59	41.30	1	5,695	0.02%
2024/09/11	0	0.00	1	40.00	39.85	-1	5,580	-0.02%
2024/09/10	2	41.70	4	41.95	41.45	-2	5,529	-0.04%
2024/09/06	9	45.79	8	46.15	45.75	1	5,402	0.02%
2024/09/05	6	46.53	6	45.30	43.80	0	5,282	0.00%
2024/09/04	4	47.03	2	47.00	45.90	2	5,189	0.04%
2024/09/03	18	50.86	17	50.01	49.35	1	5,106	0.02%
2024/09/02	21	50.59	17	50.59	49.80	4	4,852	0.08%
2024/08/30	2	49.18	7	49.75	49.75	-5	4,305	-0.12%
2024/08/28	5	47.40	6	46.31	46.55	-1	4,157	-0.02%
2024/08/27	6	45.65	4	45.35	47.30	2	4,065	0.05%
2024/08/26	19	50.07	22	47.01	46.30	-3	3,893	-0.08%
2024/08/22	16	51.03	4	50.51	51.00	12	3,596	0.33%
2024/08/21	13	50.07	16	49.80	49.10	-3	3,243	-0.09%
2024/08/20	1	48.10	2	46.60	47.00	-1	2,700	-0.04%
2024/08/19	9	48.88	8.4	47.58	47.35	0.6	2,591	0.02%
2024/08/16	6	47.48	6	47.39	46.40	0	2,413	0.00%
2024/08/15	1	43.75	0.1	45.10	45.10	0.9	2,127	0.04%
2024/08/14	29.4	44.49	29	42.17	41.00	0.4	2,022	0.02%
2024/08/13	7	42.09	10	42.22	42.60	-3	1,713	-0.18%
2024/08/12	1	38.00	5	37.46	38.75	-4	1,528	-0.26%
2024/08/09	31	37.12	27	35.51	35.25	4	1,330	0.30%
2024/08/08	7.1	36.78	16	36.27	36.15	-8.9	1,083	-0.82%
2024/08/06	0	0.00	2	31.90	31.90	-2	633	-0.32%
2024/08/05	6	29.38	0	0.00	29.00	6	435	1.38%
2024/08/02	1	27.65	0	0.00	28.00	1	317	0.31%
2024/07/31	1	27.15	0	0.00	27.05	1	266	0.38%
2024/07/29	0	0.00	3	26.63	26.00	-3	251	-1.19%
2024/07/26	0	0.00	44	28.07	27.60	-44	228	-19.23%
2024/07/23	3	25.93	0	0.00	26.65	3	141	2.12%
2024/07/18	0	0.00	6	25.40	25.35	-6	125	-4.77%
2024/05/03	0	0.00	2	25.60	25.00	-2	108	-1.84%
2024/04/09	0	0.00	1	25.80	25.35	-1	137	-0.73%
2024/03/27	1	24.70	0	0.00	24.90	1	132	0.76%
2024/03/12	0	26.75	0	0.00	25.85	0	126	0.00%
2024/03/11	0	26.75	0	0.00	25.80	0	127	0.00%
2024/03/07	2	27.30	1	27.30	26.90	1	125	0.80%
2024/01/19	3	28.63	2	28.10	28.00	1	234	0.43%
2024/01/18	0	0.00	3	28.60	28.40	-3	218	-1.37%
2023/12/14	0	0.00	4	28.10	28.00	-4	199	-2.01%
2023/11/27	1	27.60	0	0.00	27.60	1	223	0.45%
2023/11/10	2	28.20	0	0.00	28.05	2	212	0.94%
2023/11/09	0	0.00	1	28.65	28.35	-1	212	-0.47%
2023/11/02	1	27.60	2	26.90	26.45	-1	161	-0.62%
2023/11/01	3	26.95	3	26.95	26.85	0	150	0.00%
2023/10/23	2	25.90	0	0.00	25.90	2	149	1.33%
2023/10/11	0	26.63	0	0.00	26.50	0	207	0.02%
2023/09/14	0	0.00	22	28.20	28.25	-22	221	-9.94%
2023/09/13	2	27.30	0	0.00	27.55	2	211	0.95%
2023/09/11	0	0.00	29	27.77	27.75	-29	234	-12.37%
2023/09/07	2	27.10	0	0.00	27.10	2	239	0.84%
2023/09/01	0	0.00	33	27.64	27.25	-33	267	-12.32%
2023/08/10	40	27.00	0	0.00	26.90	40	284	14.04%
2023/07/31	55	27.92	0	0.00	27.60	55	313	17.53%
2023/07/24	0	0.00	2	28.10	27.55	-2	318	-0.63%
2023/07/21	10	28.10	0	0.00	28.15	10	315	3.17%
2023/07/20	10	28.60	0	0.00	28.60	10	316	3.16%
2023/07/19	15	28.70	0	0.00	28.55	15	311	4.81%
2023/07/12	1	26.85	0	0.00	26.80	1	270	0.37%
2023/06/28	1	27.80	0	0.00	27.80	1	305	0.33%
2023/06/20	2	28.55	0	0.00	28.50	2	307	0.65%
2023/06/19	0	0.00	1	29.15	29.00	-1	306	-0.33%
2023/06/16	0	0.00	1	29.50	29.20	-1	304	-0.33%
2023/06/15	2	29.30	3	29.30	29.05	-1	286	-0.35%
2023/06/13	1	28.40	0	0.00	28.30	1	263	0.38%
2023/06/08	1	28.20	1	29.50	28.95	0	254	0.00%
2023/06/07	3	28.30	0	0.00	28.25	3	244	1.23%
2023/05/26	0	0.00	1	29.10	29.05	-1	284	-0.35%
2023/05/25	1	27.40	0	0.00	27.30	1	283	0.35%
2023/05/17	0	0.00	3	27.30	27.30	-3	423	-0.71%
2023/04/21	0	0.00	4	27.61	27.30	-4	464	-0.86%
2023/04/17	1	29.15	0	0.00	29.20	1	473	0.21%
2023/04/07	0	27.95	0	0.00	27.90	0	478	0.00%
2023/03/13	1	28.80	0	0.00	28.95	1	461	0.22%
2023/03/10	0	0.00	1	29.95	29.70	-1	460	-0.22%
2023/03/08	1	31.20	1	31.20	31.20	0	476	0.00%
2023/03/03	0	0.00	2	31.20	31.30	-2	459	-0.44%
2023/02/23	3	30.53	0	0.00	30.10	3	413	0.72%
2023/02/20	0	0.00	5	30.20	31.00	-5	379	-1.32%
2023/02/17	5	29.85	3	30.50	30.10	2	342	0.58%
2023/02/06	2	28.50	0	0.00	28.30	2	268	0.74%
2023/02/02	0	0.00	1	27.65	27.60	-1	238	-0.42%
2023/01/12	1	27.20	0	0.00	27.35	1	218	0.46%
2023/01/11	1	27.35	0	0.00	27.10	1	212	0.47%
2022/12/30	4	26.73	5	26.57	26.55	-1	180	-0.55%
2022/12/29	0	0.00	5	25.64	25.25	-5	153	-3.25%
2022/12/28	1	25.85	5	25.88	25.65	-4	147	-2.72%
2022/12/27	0	0.00	0	24.20	24.30	0	140	-0.03%
2022/12/07	0	0.00	2	25.80	25.30	-2	159	-1.26%
2022/12/06	1	26.10	0	0.00	25.85	1	159	0.63%
2022/12/02	5	26.84	0	0.00	26.95	5	161	3.10%
2022/12/01	0	0.00	4	27.23	27.10	-4	162	-2.46%
2022/11/30	0	0.00	11	26.57	26.85	-11	149	-7.35%
2022/11/29	1	24.85	0	0.00	25.10	1	144	0.69%
2022/11/24	20	24.90	20	24.90	24.90	0	169	0.00%
2022/11/23	0	0.00	5	25.05	25.05	-5	199	-2.50%
2022/11/18	2	25.80	0	0.00	25.70	2	304	0.66%
2022/11/17	0	0.00	3	25.60	25.60	-3	309	-0.97%
2022/11/15	5	25.98	0	0.00	25.85	5	312	1.60%
2022/11/14	1	25.95	2	26.70	26.05	-1	314	-0.32%
2022/11/11	0	0.00	2	26.00	25.40	-2	314	-0.64%
2022/11/10	2	25.60	3	25.55	25.55	-1	316	-0.32%
2022/11/09	25	25.82	0	0.00	25.85	25	333	7.49%
2022/11/07	0	0.00	2	26.00	25.80	-2	348	-0.57%
2022/11/04	2	25.65	0	0.00	25.90	2	347	0.58%
2022/11/03	4	25.95	0	0.00	25.95	4	347	1.15%
2022/11/02	0	0.00	10	26.09	26.15	-10	345	-2.90%
2022/11/01	0	0.00	1	24.15	25.20	-1	326	-0.31%
2022/10/31	1	23.65	1	23.65	23.65	0	319	0.00%
2022/10/26	1	22.95	0	0.00	22.90	1	323	0.31%
2022/10/18	1	23.50	0	0.00	23.50	1	347	0.29%
2022/09/19	0	0.00	2	25.50	25.40	-2	397	-0.50%
2022/09/16	3	25.75	0	0.00	25.75	3	395	0.76%
2022/09/13	0	0.00	3	26.30	26.10	-3	392	-0.76%
2022/09/05	2	27.30	0	0.00	25.85	2	382	0.52%
2022/09/02	8	27.28	0	0.00	27.20	8	381	2.10%
2022/08/31	2	28.65	2	28.95	28.25	0	385	0.00%
2022/08/29	3	28.73	1	28.65	28.75	2	368	0.54%
2022/07/18	1	26.10	1	26.25	25.65	0	173	0.00%
2022/07/05	1	22.70	0	0.00	22.75	1	117	0.85%
2022/06/23	0	0.00	1	23.35	23.50	-1	116	-0.86%
2022/06/07	0	0.00	1	26.50	26.30	-1	76	-1.31%
2022/06/01	0	0.00	1	24.40	24.00	-1	67	-1.48%
2022/05/31	0	0.00	1	24.00	24.00	-1	67	-1.49%
2022/03/15	2	24.90	0	0.00	25.05	2	269	0.74%
2022/02/21	0	0.00	8	27.10	27.10	-8	295	-2.70%
2022/01/21	1	27.00	0	0.00	27.10	1	334	0.30%
2022/01/13	8	29.03	0	0.00	29.35	8	316	2.52%
2022/01/04	0	0.00	1	29.10	28.15	-1	225	-0.44%
2021/12/23	0	0.00	28	27.18	27.15	-28	210	-13.32%
2021/12/02	1	27.05	0	0.00	27.05	1	263	0.38%
2021/12/01	0	0.00	1	27.95	27.80	-1	267	-0.37%
2021/11/23	0	0.00	1	27.55	27.55	-1	262	-0.38%
2021/11/22	0	0.00	1	28.15	28.15	-1	263	-0.38%
2021/11/17	0	0.00	2	28.10	27.95	-2	262	-0.76%
2021/11/15	1	27.10	0	0.00	27.05	1	247	0.40%
2021/11/08	2	26.05	0	0.00	26.20	2	255	0.78%
2021/11/05	1	26.20	0	0.00	26.15	1	259	0.39%
2021/11/03	1	26.90	0	0.00	26.60	1	264	0.38%
2021/10/26	0	0.00	2	26.38	26.25	-2	263	-0.76%
2021/10/20	0	0.00	1	25.25	25.05	-1	285	-0.35%
2021/10/13	1	23.50	0	0.00	23.45	1	375	0.27%
2021/10/12	1	24.20	0	0.00	24.00	1	391	0.26%
2021/10/07	1	24.30	0	0.00	24.45	1	413	0.24%
2021/09/16	1	26.70	0	0.00	26.55	1	795	0.13%
2021/09/14	2	27.60	0	0.00	27.40	2	802	0.25%
2021/09/13	1	25.85	0	0.00	26.95	1	816	0.12%
2021/08/17	1	27.30	0	0.00	26.40	1	871	0.11%
2021/08/16	1	27.25	0	0.00	27.00	1	887	0.11%
2021/08/13	1	28.10	0	0.00	28.05	1	912	0.11%
2021/08/09	1	31.10	0	0.00	30.40	1	939	0.11%
2021/08/05	1	32.70	0	0.00	32.05	1	954	0.10%
2021/07/21	5	32.65	5	33.00	31.70	0	1,046	0.00%
2021/07/15	0	0.00	2	33.70	33.25	-2	1,197	-0.17%
2021/07/12	1	34.15	1	33.95	33.90	0	1,205	0.00%
2021/07/09	0	0.00	6	34.53	34.00	-6	1,187	-0.51%
2021/07/07	0	0.00	2	33.95	32.85	-2	1,138	-0.18%
2021/07/06	0	0.00	1	33.15	33.00	-1	1,125	-0.09%
2021/07/02	0	0.00	8	32.88	32.35	-8	1,140	-0.70%
2021/07/01	8	33.53	13	33.18	33.10	-5	1,133	-0.44%
2021/06/30	5	32.25	2	32.08	33.25	3	1,043	0.29%
2021/06/29	5	31.11	1	30.40	30.25	4	982	0.41%
2021/06/24	1	30.65	0	0.00	30.50	1	962	0.10%
2021/06/22	1	30.30	0	0.00	30.20	1	956	0.10%
2021/06/15	3	29.80	0	0.00	29.70	3	936	0.32%
2021/06/07	0	0.00	1	28.80	28.55	-1	1,199	-0.08%
2021/06/04	1	29.10	5	29.10	29.10	-4	1,230	-0.33%
2021/05/24	0	0.00	13	28.42	28.85	-13	1,231	-1.06%
2021/05/21	3	28.18	2	28.60	28.60	1	1,245	0.08%
2021/05/20	0	0.00	1	26.30	26.00	-1	1,231	-0.08%
2021/05/19	5	26.00	0	0.00	26.20	5	1,247	0.40%
2021/05/18	6	24.15	5	24.65	25.65	1	1,276	0.08%
2021/05/17	1	23.40	0	0.00	23.40	1	1,327	0.08%
2021/05/14	6	26.77	0	0.00	26.00	6	1,359	0.44%
2021/05/13	0	0.00	1	24.45	26.10	-1	1,362	-0.07%
2021/05/12	2	26.08	0	0.00	26.05	2	1,368	0.15%
2021/05/07	11	30.38	0	0.00	31.65	11	1,342	0.82%
2021/05/04	3	29.88	0	0.00	29.20	3	1,313	0.23%
2021/05/03	0	0.00	1	32.35	30.45	-1	1,309	-0.08%
2021/04/28	1	34.20	2	34.15	34.00	-1	1,279	-0.08%
2021/04/27	0	0.00	1	34.45	34.40	-1	1,277	-0.08%
2021/04/26	6	34.13	6	34.50	35.30	0	1,254	0.00%
2021/04/22	1	32.25	0	0.00	32.00	1	1,208	0.08%
2021/04/21	4	34.58	2	35.15	34.00	2	1,205	0.17%
2021/04/19	2	32.25	0	0.00	32.10	2	1,220	0.16%
2021/04/14	1	30.25	0	0.00	31.10	1	1,371	0.07%
2021/04/13	0	0.00	2	32.60	31.65	-2	1,371	-0.15%
2021/04/09	1	33.00	0	0.00	32.85	1	1,365	0.07%
2021/04/08	1	33.35	0	0.00	33.70	1	1,349	0.07%
2021/04/07	1	32.70	1	32.95	32.60	0	1,325	0.00%
2021/03/29	0	0.00	2	31.70	31.70	-2	1,360	-0.15%
2021/03/24	0	0.00	1	32.00	31.90	-1	1,401	-0.07%
2021/03/22	0	0.00	1	32.80	32.80	-1	1,428	-0.07%
2021/03/19	0	0.00	1	32.70	32.45	-1	1,437	-0.07%
2021/03/18	0	0.00	3	32.68	32.60	-3	1,453	-0.21%
2021/03/16	3	34.73	1	35.80	34.00	2	1,480	0.14%
2021/03/15	1	33.50	0	0.00	33.65	1	1,549	0.06%
2021/03/12	0	0.00	3	32.25	33.45	-3	1,532	-0.20%
2021/03/11	8	33.66	0	0.00	33.15	8	1,505	0.53%
2021/02/23	3	32.60	3	32.95	32.35	0	1,616	0.00%
2021/02/19	1	31.75	4	32.09	32.15	-3	1,569	-0.19%
2021/02/17	1	32.90	29	32.65	32.90	-28	1,562	-1.79%
2021/02/01	1	27.65	0	0.00	27.30	1	1,442	0.07%
2021/01/21	1	29.00	1	28.65	28.65	0	1,485	0.00%
2021/01/14	15	32.27	0	0.00	32.70	15	1,417	1.06%
2021/01/13	1	32.35	1	33.10	32.20	0	1,395	0.00%
2021/01/12	12	31.63	21	31.92	31.85	-9	1,350	-0.67%
2021/01/11	29	32.11	0	0.00	32.80	29	1,235	2.35%
2021/01/08	1	28.40	0	0.00	29.85	1	1,102	0.09%
2020/12/24	21	29.58	2	29.33	28.60	19	1,005	1.89%
2020/12/21	1	27.60	0	0.00	27.90	1	954	0.10%
2020/12/10	0	0.00	20	29.10	29.30	-20	805	-2.48%
2020/12/07	0	0.00	20	28.76	28.45	-20	639	-3.13%
2020/12/02	0	0.00	10	30.28	30.10	-10	611	-1.63%
2020/12/01	2	30.20	1	30.20	30.10	1	594	0.17%
2020/11/30	2	29.68	0	0.00	29.70	2	560	0.36%
2020/11/27	1	30.00	0	0.00	29.60	1	548	0.18%
2020/11/24	1	28.20	0	0.00	28.80	1	380	0.26%
2020/11/20	1	26.15	1	25.90	26.10	0	298	0.00%
2020/11/16	40	25.55	0	0.00	24.85	40	280	14.25%
2020/11/06	6	25.45	0	0.00	25.15	6	231	2.59%
2020/11/04	0	0.00	8	26.05	25.80	-8	223	-3.58%
2020/10/23	0	0.00	3	23.75	23.70	-3	206	-1.46%
2020/10/08	3	24.80	0	0.00	24.75	3	473	0.63%
2020/09/17	0	0.00	1	24.40	24.20	-1	486	-0.21%
2020/08/21	1	23.80	0	0.00	24.20	1	533	0.19%
2020/08/20	0	0.00	1	23.60	23.60	-1	531	-0.19%
2020/07/31	1	26.20	0	0.00	26.10	1	537	0.19%
2020/07/27	0	0.00	1	29.00	28.70	-1	703	-0.14%
2020/07/24	3	28.95	4	28.69	28.50	-1	674	-0.15%
2020/07/13	0	0.00	1	24.50	24.65	-1	525	-0.19%
2020/06/30	0	0.00	3	24.13	24.00	-3	618	-0.48%
2020/05/08	1	28.50	0	0.00	28.50	1	691	0.14%
2020/05/07	0	0.00	0.2	28.80	29.00	-0.2	683	-0.02%
2020/05/05	0	0.00	1	29.85	29.05	-1	653	-0.15%
2020/05/04	1	28.45	0	0.00	28.70	1	587	0.17%
2020/04/30	1	25.80	1	26.05	26.45	0	524	0.00%
2020/04/13	1	22.80	0	0.00	22.90	1	514	0.19%
2020/04/09	0	0.00	2	23.00	22.55	-2	609	-0.33%
2020/04/08	1	21.20	0	0.00	22.15	1	591	0.17%
2020/04/07	1	19.95	0	0.00	20.15	1	624	0.16%
2020/03/24	0	0.00	1	16.90	16.65	-1	742	-0.13%
2020/03/20	1	16.10	0	0.00	16.90	1	739	0.14%
2020/03/05	1	27.85	0	0.00	28.15	1	725	0.14%
2020/02/19	1	30.35	1	30.35	30.30	0	679	0.00%
2020/02/05	1	29.60	1	29.75	29.70	0	646	0.00%
2020/01/30	0	0.00	2	30.20	30.10	-2	609	-0.33%
2020/01/16	2	34.08	2	33.80	33.55	0	601	0.00%
2020/01/15	1	33.60	1	33.85	33.35	0	590	0.00%
2020/01/13	1	32.50	1	32.25	32.55	0	566	0.00%
2020/01/08	1	33.90	1	33.70	32.95	0	555	0.00%
2020/01/07	1	33.30	3	34.87	33.05	-2	545	-0.37%
2020/01/06	7	35.64	5	35.55	34.90	2	526	0.38%
2020/01/03	14	35.34	3	35.63	35.30	11	501	2.19%
2019/12/31	1	35.20	4	34.86	34.70	-3	405	-0.74%
2019/12/30	2	33.33	0	0.00	34.30	2	358	0.56%
2019/12/25	2	31.80	0	0.00	31.80	2	315	0.63%
2019/12/17	0	0.00	1	30.50	30.55	-1	315	-0.32%
2019/12/13	0	0.00	2	30.55	30.25	-2	319	-0.63%
2019/12/05	0	0.00	1	31.80	31.40	-1	327	-0.31%
2019/12/04	1	32.20	0	0.00	31.60	1	320	0.31%
2019/11/26	0	0.00	3	32.20	32.05	-3	325	-0.92%
2019/11/19	0	0.00	2	31.80	31.90	-2	341	-0.59%
2019/11/08	0	0.00	1	32.10	32.05	-1	349	-0.29%
2019/10/16	2	33.38	0	0.00	33.20	2	372	0.54%
2019/10/15	1	34.25	0	0.00	34.10	1	372	0.27%
2019/10/14	1	34.30	1	34.25	34.10	0	369	0.00%
2019/10/04	0	0.00	1	34.15	34.10	-1	365	-0.27%
2019/09/26	1	35.40	0	0.00	34.65	1	338	0.30%
2019/08/26	0	0.00	1	30.75	30.80	-1	270	-0.37%
2019/08/19	2	34.80	0	0.00	35.10	2	256	0.78%
2019/08/14	1	35.20	0	0.00	35.10	1	261	0.38%
2019/08/13	1	35.10	0	0.00	35.00	1	264	0.38%
2019/07/29	3	37.40	0	0.00	37.20	3	304	0.99%
2019/07/18	0	0.00	1	36.70	37.00	-1	350	-0.29%
2019/07/11	1	37.00	0	0.00	37.05	1	562	0.18%
2019/07/09	0	0.00	1	37.15	37.35	-1	627	-0.16%
2019/05/20	1	34.45	1	34.65	34.50	0	1,055	0.00%
2019/05/17	0	0.00	1	35.40	34.90	-1	1,086	-0.09%
2019/05/15	2	36.50	0	0.00	36.20	2	1,154	0.17%
2019/05/13	1	36.05	0	0.00	35.80	1	1,332	0.08%
2019/05/06	2	39.55	0	0.00	38.95	2	1,325	0.15%
2019/04/29	1	40.30	1	41.95	40.10	0	1,334	0.00%
2019/04/26	1	42.25	0	0.00	41.90	1	1,329	0.08%
2019/04/24	1	42.55	1	43.25	42.55	0	1,328	0.00%
2019/04/22	1	44.25	2	44.33	44.30	-1	1,313	-0.08%
2019/04/19	1	44.00	5	43.68	44.35	-4	1,299	-0.31%
2019/04/18	2	43.55	7	43.86	43.95	-5	1,261	-0.40%
2019/04/17	0	0.00	1	43.00	42.75	-1	1,177	-0.08%
2019/04/16	1	42.30	3	42.42	42.50	-2	1,159	-0.17%
2019/04/15	1	43.40	1	42.50	42.05	0	1,139	0.00%
2019/04/12	2	43.88	0	0.00	42.50	2	1,104	0.18%
2019/04/11	3	45.12	5	44.70	42.75	-2	1,052	-0.19%
2019/04/10	1	42.45	27	42.08	42.50	-26	958	-2.71%
2019/04/09	0	0.00	3	42.10	42.10	-3	909	-0.33%
2019/04/08	13	40.02	0	0.00	39.85	13	877	1.48%
2019/04/03	3	39.90	0	0.00	39.70	3	893	0.34%
2019/03/22	9	39.93	0	0.00	39.75	9	943	0.95%
2019/03/18	0	0.00	1	39.30	39.30	-1	1,002	-0.10%
2019/03/15	1	40.05	0	0.00	39.35	1	1,036	0.10%
2019/03/08	0	0.00	9	38.89	39.20	-9	1,336	-0.67%
2019/02/26	0	0.00	1	42.85	42.55	-1	1,491	-0.07%
2019/02/18	3	43.15	1	43.25	43.00	2	1,705	0.12%
2019/02/15	0	0.00	1	42.00	42.00	-1	1,693	-0.06%
2019/02/14	2	42.98	0	0.00	43.10	2	1,687	0.12%
2019/02/13	3	43.40	3	43.08	43.70	0	1,668	0.00%
2019/02/12	1	38.80	0	0.00	41.25	1	1,573	0.06%
2019/01/03	1	37.55	1	37.00	36.50	0	2,328	0.00%
2018/12/18	1	38.70	0	0.00	38.80	1	2,620	0.04%
2018/12/10	12	41.20	0	0.00	41.00	12	2,799	0.43%
2018/12/07	0	0.00	2	41.48	42.00	-2	2,821	-0.07%
2018/12/06	1	40.40	7	41.84	40.55	-6	2,876	-0.21%
2018/12/05	3	43.67	26	42.86	44.45	-23	2,858	-0.80%
2018/12/04	11	45.12	7	44.67	43.90	4	2,872	0.14%
2018/12/03	2	44.05	0	0.00	44.30	2	2,844	0.07%
2018/11/30	1	40.10	6	40.21	40.30	-5	2,806	-0.18%
2018/11/29	3	41.45	3	40.80	39.45	0	2,826	0.00%
2018/11/28	12	40.72	2	41.28	40.50	10	2,833	0.35%
2018/11/27	0	0.00	1	39.00	39.80	-1	2,848	-0.04%
2018/11/26	1	38.45	1	38.55	38.50	0	2,872	0.00%
2018/11/21	0	0.00	4	39.60	39.90	-4	3,147	-0.13%
2018/11/20	7	39.69	4	39.61	39.20	3	3,212	0.09%
2018/11/19	2	39.68	3	39.15	39.60	-1	3,220	-0.03%
2018/11/16	2	37.85	3	39.20	39.00	-1	3,220	-0.03%
2018/11/13	9	35.41	0	0.00	35.45	9	3,179	0.28%
2018/11/09	2	36.38	1	37.05	37.30	1	3,443	0.03%
2018/11/08	1	38.00	1	36.10	36.50	0	3,522	0.00%
2018/11/07	2	35.73	1	36.40	37.05	1	3,666	0.03%
2018/11/06	1	36.40	0	0.00	35.00	1	3,851	0.03%
2018/11/05	14	38.00	1	38.50	38.10	13	3,913	0.33%
2018/11/02	2	39.23	0	0.00	38.10	2	3,952	0.05%
2018/11/01	1	35.70	1	38.00	38.60	0	3,866	0.00%
2018/10/30	0	0.00	8	32.33	32.50	-8	3,844	-0.21%
2018/10/29	1	35.75	1	34.90	35.10	0	3,899	0.00%
2018/10/26	0	0.00	4	35.30	34.95	-4	3,959	-0.10%
2018/10/23	2	38.70	0	0.00	38.50	2	4,146	0.05%
2018/10/19	1	40.60	1	39.70	39.80	0	4,325	0.00%
2018/10/17	5	42.88	3	43.55	41.55	2	4,585	0.04%
2018/10/16	2	41.85	5	41.62	41.55	-3	4,615	-0.06%
2018/10/15	4	42.15	5	41.24	41.00	-1	4,665	-0.02%
2018/10/12	12	39.64	10	39.76	40.70	2	4,710	0.04%
2018/10/09	6	43.28	6	42.14	42.50	0	4,906	0.00%
2018/10/08	1	41.75	1	41.10	42.45	0	4,923	0.00%
2018/10/05	1	41.95	0	0.00	41.85	1	4,936	0.02%
2018/10/04	1	45.10	2	44.83	44.80	-1	4,959	-0.02%
2018/10/03	1	49.20	0	0.00	46.00	1	5,048	0.02%
2018/10/02	6	49.80	6	49.27	49.00	0	5,138	0.00%
2018/10/01	1	49.10	1	49.50	49.20	0	5,304	0.00%
2018/09/28	0	0.00	4	48.73	49.05	-4	5,487	-0.07%
2018/09/27	1	51.40	2	51.00	49.55	-1	5,818	-0.02%
2018/09/26	1	52.60	1	51.30	51.30	0	6,160	0.00%
2018/09/25	1	51.10	1	51.10	52.60	0	6,412	0.00%
2018/09/21	5	52.40	5	52.10	52.10	0	6,460	0.00%
2018/09/20	1	51.70	1	51.10	51.10	0	6,504	0.00%
2018/09/19	6	52.80	5	51.20	51.10	1	6,559	0.02%
2018/09/18	1	52.30	2	52.60	51.70	-1	6,775	-0.01%
2018/09/17	1	55.30	1	54.90	54.60	0	6,869	0.00%
2018/09/14	1	52.50	9	52.39	55.90	-8	6,920	-0.12%
2018/09/13	4	51.50	5	52.00	51.00	-1	7,059	-0.01%
2018/09/12	5	55.42	5	53.74	50.60	0	7,128	0.00%
2018/09/11	1	55.60	5	55.88	55.80	-4	7,336	-0.05%
2018/09/10	5	59.50	5	56.30	55.30	0	7,336	0.00%
2018/09/07	9	59.67	9	58.67	58.00	0	7,279	0.00%
2018/09/06	6	60.67	5	60.30	60.30	1	7,218	0.01%
2018/09/04	2	61.75	0	0.00	62.20	2	7,134	0.03%
2018/09/03	0	0.00	5	59.90	60.50	-5	7,069	-0.07%
2018/08/30	13	63.95	1	64.50	64.70	12	6,961	0.17%
2018/08/29	2	64.60	1	63.20	63.90	1	6,889	0.01%
2018/08/28	13	63.74	12	63.93	61.50	1	6,760	0.01%
2018/08/27	0	0.00	1	63.70	64.00	-1	6,669	-0.01%
2018/08/24	0	0.00	1	59.00	58.20	-1	6,665	-0.02%
2018/08/23	1	56.90	1	57.60	56.90	0	6,825	0.00%
2018/08/22	7	63.51	5	61.90	61.90	2	6,928	0.03%
2018/08/21	0	0.00	1	64.10	63.50	-1	6,966	-0.01%
2018/08/20	3	62.50	4	62.75	62.70	-1	6,967	-0.01%
2018/08/17	6	64.48	4	63.28	61.50	2	6,952	0.03%
2018/08/16	3	63.03	6	63.22	64.20	-3	6,837	-0.04%
2018/08/15	8	58.23	6	58.48	60.20	2	6,694	0.03%
2018/08/14	12	59.60	12	60.01	59.30	0	6,622	0.00%
2018/08/13	35	57.92	33	53.58	55.90	2	6,464	0.03%
2018/08/10	1	60.40	0	0.00	56.90	1	6,258	0.02%
2018/08/08	2	60.30	0	0.00	58.80	2	6,174	0.03%
2018/08/07	1	62.80	1	61.40	62.80	0	6,331	0.00%
2018/08/06	1	63.40	6	62.60	61.90	-5	6,362	-0.08%
2018/08/03	5	64.60	5	63.60	62.80	0	6,514	0.00%
2018/07/31	9	68.27	0	0.00	69.70	9	6,589	0.14%
2018/07/30	4	70.60	4	68.60	67.50	0	6,551	0.00%
2018/07/26	1	76.40	0	0.00	74.50	1	6,426	0.02%
2018/07/25	1	74.10	4	73.70	73.80	-3	6,282	-0.05%
2018/07/24	4	73.23	0	0.00	74.10	4	6,165	0.06%
2018/07/23	1	67.50	1	68.00	67.40	0	6,005	0.00%
2018/07/20	10	68.58	0	0.00	64.50	10	5,922	0.17%
2018/07/19	2	69.40	2	69.15	71.40	0	5,848	0.00%
2018/07/17	11	75.64	10	75.25	75.00	1	5,682	0.02%
2018/07/16	3	79.40	0	0.00	74.00	3	5,600	0.05%
2018/07/13	10	82.05	11	81.17	80.30	-1	5,662	-0.02%
2018/07/11	5	80.16	9	80.59	80.50	-4	5,809	-0.07%
2018/07/10	15	78.65	6	78.65	78.70	9	5,808	0.15%
2018/07/09	1	82.50	8	80.10	78.30	-7	5,718	-0.12%
2018/07/06	1	89.00	1	86.90	86.80	0	5,548	0.00%
2018/07/05	13	95.22	14	94.82	96.40	-1	5,353	-0.02%
2018/07/04	7	84.47	5	85.76	89.50	2	4,992	0.04%
2018/07/03	14	80.60	11	80.70	81.40	3	4,617	0.06%
2018/07/02	12	74.63	15	75.53	74.00	-3	4,343	-0.07%
2018/06/29	4	74.40	15	73.50	72.90	-11	4,264	-0.26%
2018/06/28	8	75.21	11	73.35	74.00	-3	4,192	-0.07%
2018/06/27	16	76.83	16	76.23	76.20	0	4,095	0.00%
2018/06/26	2	69.70	8	69.24	72.80	-6	3,836	-0.16%
2018/06/25	9	70.23	2	70.30	66.20	7	3,707	0.19%
2018/06/22	23	71.38	7	72.89	71.20	16	3,609	0.44%
2018/06/21	2	71.25	5	71.48	70.40	-3	3,398	-0.09%
2018/06/20	24	67.62	22	68.50	68.00	2	3,275	0.06%
2018/06/19	2	64.20	2	67.25	68.20	0	2,998	0.00%
2018/06/14	0	0.00	2	60.00	60.00	-2	2,956	-0.07%
2018/06/12	0	0.00	2	62.90	59.40	-2	2,956	-0.07%
2018/06/11	0	0.00	1	61.00	61.10	-1	2,947	-0.03%
2018/06/08	0	0.00	2	57.50	59.10	-2	2,942	-0.07%
2018/06/05	0	0.00	2	54.40	54.60	-2	2,975	-0.07%
2018/06/04	1	58.30	0	0.00	56.90	1	2,963	0.03%
2018/06/01	5	60.32	4	62.30	57.20	1	2,991	0.03%
2018/05/31	7	63.59	9	65.49	60.60	-2	2,941	-0.07%
2018/05/30	17	58.99	14	59.34	62.10	3	2,741	0.11%
2018/05/29	5	52.56	5	55.68	56.70	0	2,575	0.00%
2018/05/28	1	51.60	2	51.60	51.60	-1	2,502	-0.04%
2018/05/25	1	45.10	2	44.90	46.95	-1	2,466	-0.04%
2018/05/24	0	0.00	3	42.75	42.70	-3	2,440	-0.12%
2018/05/23	3	40.18	4	42.00	40.05	-1	2,431	-0.04%
2018/05/22	3	45.40	4	44.96	43.70	-1	2,411	-0.04%
2018/05/21	1	41.30	5	43.47	44.80	-4	2,390	-0.17%
2018/05/18	11	42.86	7	43.54	42.75	4	2,373	0.17%
2018/05/17	3	42.78	0	0.00	42.75	3	2,358	0.13%
2018/05/16	9	49.48	2	48.38	47.50	7	2,340	0.30%
2018/05/15	2	50.00	3	50.70	50.70	-1	2,324	-0.04%
2018/05/14	1	45.00	0	0.00	46.10	1	2,158	0.05%
2018/05/11	3	41.83	2	40.93	41.95	1	2,135	0.05%
2018/05/10	3	38.28	2	38.85	39.60	1	1,969	0.05%
2018/05/09	2	34.00	4	35.53	36.00	-2	1,852	-0.11%
2018/05/08	1	35.00	0	0.00	33.95	1	1,776	0.06%
2018/05/07	1	33.95	0	0.00	35.60	1	1,725	0.06%
2018/05/04	6	32.62	6	32.40	32.40	0	1,646	0.00%
2018/04/27	1	32.30	1	32.65	33.00	0	1,690	0.00%
2018/04/24	0	0.00	1	32.45	32.30	-1	1,738	-0.06%
2018/04/20	1	33.50	0	0.00	34.00	1	1,746	0.06%
2018/04/18	1	32.70	1	32.15	33.60	0	1,578	0.00%
2018/04/17	1	32.95	5	32.99	32.10	-4	1,505	-0.27%
2018/04/16	0	0.00	2.9	31.59	32.10	-2.9	1,272	-0.23%
2018/04/13	2	29.90	2	30.05	29.20	0	1,144	0.00%
2018/04/12	2	27.85	1	29.10	28.90	1	1,121	0.09%
2018/03/07	1	30.25	0	0.00	28.40	1	1,131	0.09%
2018/03/06	1	28.45	1	28.80	28.90	0	1,085	0.00%
2018/02/21	2	29.70	0	0.00	29.40	2	1,160	0.17%
2018/02/09	2	28.85	2	28.30	28.80	0	1,143	0.00%
2018/02/07	1	31.60	1	29.85	29.00	0	1,118	0.00%
2018/02/05	2	30.65	0	0.00	31.50	2	1,019	0.20%
2018/02/02	1	29.40	1	29.80	30.50	0	950	0.00%
2018/01/25	0	0.00	4	29.19	30.35	-4	868	-0.46%
2018/01/23	0	0.00	1	29.00	27.75	-1	821	-0.12%
2018/01/22	2	30.50	4	29.55	28.80	-2	800	-0.25%
2018/01/19	5	27.93	1	29.20	29.20	4	760	0.53%
2018/01/18	0	0.00	4	27.18	28.10	-4	713	-0.56%
2018/01/17	3	27.37	0	0.00	26.90	3	682	0.44%
2018/01/16	2	25.80	0	0.00	26.70	2	623	0.32%
2018/01/02	2	26.00	0	0.00	26.80	2	525	0.38%