廣積 (8050)-元大-佳里券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
85.3
漲跌
▼0.3
漲幅
-0.35%
成交量
748張
產業
上櫃電腦及週邊類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	86.00	0	0.00	85.70	1	1,579	0.06%
2024/06/21	1	85.30	0	0.00	86.40	1	1,596	0.06%
2024/06/20	13	88.45	1	88.60	85.60	12	1,597	0.75%
2024/06/19	0	0.00	52	86.41	86.80	-52	1,468	-3.54%
2024/06/18	0	0.00	48	86.29	86.10	-48	1,476	-3.25%
2024/06/17	1	86.30	2	85.45	86.80	-1	1,509	-0.07%
2024/06/06	0	0.00	1	84.80	84.40	-1	1,529	-0.07%
2024/06/05	0	0.00	4	85.80	85.00	-4	1,530	-0.26%
2024/06/04	0	0.00	3	86.10	85.60	-3	1,565	-0.19%
2024/05/30	0	0.00	1	85.00	84.10	-1	1,806	-0.06%
2024/05/29	1	86.00	4	85.78	85.30	-3	1,836	-0.16%
2024/05/28	3	86.27	4	86.30	86.40	-1	1,868	-0.05%
2024/05/27	3	86.17	1	87.00	86.90	2	1,913	0.10%
2024/05/24	3	87.03	5	87.30	86.30	-2	1,919	-0.10%
2024/05/23	4	85.38	3	86.20	86.20	1	1,966	0.05%
2024/05/22	1	86.00	0	0.00	85.80	1	1,932	0.05%
2024/05/21	5	85.80	2	85.50	86.60	3	1,918	0.16%
2024/05/20	0.3	84.40	0	0.00	84.70	0.3	1,862	0.02%
2024/05/17	0	0.00	5	84.00	84.50	-5	1,858	-0.27%
2024/05/15	5	83.30	0	0.00	83.30	5	1,880	0.27%
2024/05/10	0.1	80.40	0	0.00	81.60	0.1	1,953	0.01%
2024/05/08	2	81.65	0	0.00	81.70	2	1,959	0.10%
2024/05/07	0	0.00	1	82.20	81.90	-1	1,995	-0.05%
2024/05/02	0	0.00	3	82.20	82.90	-3	2,107	-0.14%
2024/04/26	1	81.70	0	0.00	81.40	1	2,340	0.04%
2024/04/25	2	81.70	0	0.00	81.60	2	2,371	0.08%
2024/04/22	0	0.00	1	80.20	80.20	-1	2,469	-0.04%
2024/04/19	0	0.00	1	80.50	79.50	-1	2,488	-0.04%
2024/04/16	0	80.60	1	80.10	80.00	-1	2,623	-0.04%
2024/04/15	0	82.10	0	0.00	82.00	0	2,610	0.00%
2024/04/12	1	82.00	0	0.00	81.50	1	2,604	0.04%
2024/04/09	0	0.00	0.1	82.90	82.70	-0.1	2,599	0.00%
2024/04/03	1	83.10	2	83.10	83.50	-1	2,601	-0.04%
2024/04/02	3	83.50	1	83.90	83.70	2	2,607	0.08%
2024/03/28	0	0.00	1	85.40	84.60	-1	2,796	-0.04%
2024/03/25	5	87.00	5.2	85.72	85.60	-0.2	2,816	-0.01%
2024/03/22	1	88.40	1	88.10	87.70	0	2,798	0.00%
2024/03/21	1	87.60	2	86.90	87.10	-1	2,750	-0.04%
2024/03/20	1	86.10	3	86.97	86.80	-2	2,723	-0.07%
2024/03/19	0	0.00	1	85.60	84.90	-1	2,676	-0.04%
2024/03/18	1	83.60	0	0.00	83.50	1	2,664	0.04%
2024/03/15	0	0.00	1	84.10	84.00	-1	2,666	-0.04%
2024/03/13	0	0.00	2	85.20	85.30	-2	2,671	-0.07%
2024/03/12	0	0.00	3	87.20	86.30	-3	2,647	-0.11%
2024/03/11	22	85.33	0	0.00	85.10	22	2,614	0.84%
2024/03/08	1.2	86.61	0	0.00	85.00	1.2	2,605	0.05%
2024/03/07	4	86.93	2	88.40	86.50	2	2,573	0.08%
2024/03/06	9	88.98	4.1	89.03	88.40	4.9	2,532	0.19%
2024/03/04	20	84.40	0	0.00	84.10	20	2,328	0.86%
2024/03/01	11	85.35	0	0.00	85.80	11	2,285	0.48%
2024/02/29	3	87.57	4	85.90	87.30	-1	2,240	-0.04%
2024/02/27	1	85.40	5	85.46	85.50	-4	2,179	-0.18%
2024/02/26	3	84.53	1	84.00	86.20	2	2,125	0.09%
2024/02/23	1	83.20	1	83.40	82.90	0	2,070	0.00%
2024/02/22	2	81.80	0	0.00	82.10	2	2,089	0.10%
2024/02/21	1	82.00	0	0.00	81.80	1	2,099	0.05%
2024/02/20	1	83.00	0	0.00	82.60	1	2,126	0.05%
2024/02/16	5	82.82	6	82.90	82.80	-1	2,147	-0.05%
2024/02/15	0	0.00	0.7	84.40	84.40	-0.7	2,107	-0.03%
2024/02/05	1	84.40	0	0.00	85.50	1	2,112	0.05%
2024/02/02	0	0.00	1	86.00	84.80	-1	2,099	-0.05%
2024/01/31	3	86.63	4	86.40	86.40	-1	2,053	-0.05%
2024/01/30	0	0.00	5.1	86.32	87.30	-5.1	2,052	-0.25%
2024/01/25	10	87.10	0	0.00	87.10	10	1,958	0.51%
2024/01/24	57.1	87.90	7	87.26	86.90	50.1	1,931	2.59%
2024/01/23	1.7	85.12	3	86.30	86.00	-1.3	1,821	-0.07%
2024/01/22	4	84.80	1	84.70	85.00	3	1,750	0.17%
2024/01/19	1	83.90	2	83.00	83.40	-1	1,723	-0.06%
2024/01/18	1	82.00	0	0.00	82.80	1	1,705	0.06%
2024/01/17	0	0.00	3	83.67	82.70	-3	1,745	-0.17%
2024/01/16	5	84.04	3	83.97	84.20	2	1,730	0.12%
2024/01/15	8	83.39	4	83.00	82.80	4	1,673	0.24%
2024/01/12	1	82.90	1	83.90	83.10	0	1,669	0.00%
2024/01/11	1	80.50	5	81.24	83.10	-4	1,624	-0.25%
2024/01/10	7	79.80	0	0.00	79.70	7	1,579	0.44%
2024/01/09	0	0.00	3	78.83	78.70	-3	1,607	-0.19%
2024/01/04	0	0.00	9	79.11	79.50	-9	1,723	-0.52%
2024/01/02	0	0.00	3	80.80	80.10	-3	1,764	-0.17%
2023/12/28	1	81.00	1	80.70	80.50	0	1,802	0.00%
2023/12/27	11	80.80	0	0.00	81.00	11	1,823	0.60%
2023/12/26	1	77.50	0	0.00	78.80	1	1,785	0.06%
2023/12/25	5	78.78	15	79.87	78.10	-10	1,764	-0.57%
2023/12/22	6	81.20	0	81.50	80.70	6	1,698	0.35%
2023/12/18	1	84.30	0	0.00	84.10	1	1,803	0.06%
2023/12/13	1	82.60	0	0.00	82.90	1	1,965	0.05%
2023/12/12	1	83.70	0	0.00	83.40	1	2,052	0.05%
2023/12/11	1	84.60	0	0.00	84.30	1	2,095	0.05%
2023/12/08	0	0.00	1	84.20	83.90	-1	2,133	-0.05%
2023/12/06	7	84.80	0	0.00	84.40	7	2,376	0.29%
2023/12/04	3	86.40	1	85.80	85.30	2	3,126	0.06%
2023/12/01	1	85.90	0	0.00	85.70	1	3,322	0.03%
2023/11/30	1	85.00	0	0.00	86.20	1	3,356	0.03%
2023/11/29	4	84.33	0	0.00	85.30	4	3,362	0.12%
2023/11/28	1	83.00	0	0.00	83.20	1	3,409	0.03%
2023/11/27	2	82.55	2	82.15	82.10	0	3,503	0.00%
2023/11/24	8	84.05	6	83.60	83.50	2	3,556	0.06%
2023/11/22	0	84.60	0	0.00	84.40	0	3,687	0.00%
2023/11/21	8	85.39	8	85.15	84.40	0	3,740	0.00%
2023/11/20	1	86.10	0	0.00	84.70	1	3,815	0.03%
2023/11/17	4	85.80	2	84.35	85.90	2	3,875	0.05%
2023/11/14	1	81.20	0	0.00	81.60	1	4,229	0.02%
2023/11/13	0	0.00	6	79.38	80.30	-6	4,588	-0.13%
2023/11/10	1	81.70	0	0.00	81.70	1	5,053	0.02%
2023/11/07	5	81.98	0	0.00	81.20	5	5,605	0.09%
2023/11/03	2	80.10	2	80.10	80.10	0	5,848	0.00%
2023/11/01	0.1	78.80	0	0.00	78.10	0.1	6,363	0.00%
2023/10/31	1	80.20	4	77.80	77.40	-3	6,413	-0.05%
2023/10/30	1	80.00	0	0.00	80.00	1	6,508	0.02%
2023/10/27	10	80.60	0	0.00	80.20	10	6,585	0.15%
2023/10/25	1	83.00	5	83.50	83.00	-4	7,137	-0.06%
2023/10/24	0	0.00	1	81.00	81.30	-1	7,141	-0.01%
2023/10/23	3	81.63	0	0.00	80.80	3	7,218	0.04%
2023/10/20	0.1	80.57	0	0.00	81.10	0.1	7,389	0.00%
2023/10/19	0	0.00	1	81.30	82.00	-1	7,546	-0.01%
2023/10/18	0.1	83.90	13	81.92	81.70	-12.9	7,609	-0.17%
2023/10/17	2	85.30	0	0.00	84.40	2	7,716	0.03%
2023/10/16	1	88.00	3	87.10	85.70	-2	7,851	-0.03%
2023/10/13	1	88.90	0	0.00	88.20	1	8,133	0.01%
2023/10/11	0	0.00	14	90.30	89.20	-14	8,768	-0.16%
2023/10/06	2	93.50	3	93.27	92.80	-1	9,005	-0.01%
2023/10/05	1	95.20	1	94.80	94.00	0	9,046	0.00%
2023/10/04	0	0.00	5	92.74	93.20	-5	9,108	-0.05%
2023/09/28	2	94.35	2	95.00	95.00	0	9,677	0.00%
2023/09/26	1	94.90	4	94.15	93.20	-3	10,167	-0.03%
2023/09/21	4	94.78	3	93.87	93.40	1	11,352	0.01%
2023/09/20	1	99.50	3	98.17	96.50	-2	11,292	-0.02%
2023/09/19	1	101.00	0	0.00	99.00	1	11,227	0.01%
2023/09/18	5	99.90	6	100.08	99.00	-1	11,215	-0.01%
2023/09/15	3	102.33	2	102.50	101.00	1	11,185	0.01%
2023/09/14	9	105.28	11	104.59	104.50	-2	11,113	-0.02%
2023/09/13	3	103.17	4	104.25	104.50	-1	11,086	-0.01%
2023/09/12	9	102.61	4	104.75	102.50	5	11,129	0.04%
2023/09/11	6	105.33	7	103.29	103.50	-1	11,186	-0.01%
2023/09/08	12	108.63	8	109.00	107.00	4	11,341	0.04%
2023/09/07	3	106.83	8	108.44	106.00	-5	11,105	-0.05%
2023/09/06	7	105.21	8	105.94	105.50	-1	10,856	-0.01%
2023/09/05	1	100.50	3	102.33	103.00	-2	10,665	-0.02%
2023/09/04	3	100.03	1	99.94	101.00	2	10,625	0.02%
2023/09/01	4	101.25	6	99.98	99.90	-2	10,608	-0.02%
2023/08/31	7	101.93	6	101.67	102.50	1	10,559	0.01%
2023/08/30	7	101.93	2	100.50	100.50	5	10,480	0.05%
2023/08/29	7	98.94	4	100.88	101.50	3	10,457	0.03%
2023/08/28	0	0.00	1	97.88	96.70	-1	10,400	-0.01%
2023/08/25	0	0.00	2	99.75	98.70	-2	10,372	-0.02%
2023/08/24	4	102.38	2	101.00	100.50	2	10,335	0.02%
2023/08/23	3	104.33	2	104.00	103.00	1	10,263	0.01%
2023/08/22	2	103.25	1	103.50	103.50	1	10,212	0.01%
2023/08/21	3	103.50	0	0.00	102.50	3	10,153	0.03%
2023/08/18	4	104.75	5	104.20	101.50	-1	10,028	-0.01%
2023/08/17	7	107.14	3	107.67	107.50	4	9,828	0.04%
2023/08/16	5.1	107.53	23.8	103.95	109.00	-18.7	9,481	-0.20%
2023/08/15	6	100.92	2.2	101.64	100.00	3.8	9,022	0.04%
2023/08/14	3	98.40	7	99.70	99.50	-4	8,923	-0.04%
2023/08/11	8	99.26	4	100.13	98.50	4	8,773	0.05%
2023/08/10	7	96.63	5	96.90	96.20	2	8,586	0.02%
2023/08/09	7	97.40	5	97.14	100.50	2	8,475	0.02%
2023/08/08	2	100.75	9	99.48	98.50	-7	8,412	-0.08%
2023/08/07	5	99.58	18	100.06	102.00	-13	8,264	-0.16%
2023/08/04	0.1	94.60	3	94.77	94.60	-2.9	7,970	-0.04%
2023/08/02	20	91.40	2	91.50	91.50	18	7,933	0.23%
2023/08/01	1	96.10	1	96.90	96.10	0	7,826	0.00%
2023/07/31	7	101.81	8	101.75	96.90	-1	7,769	-0.01%
2023/07/28	13	98.31	10	98.36	99.40	3	7,536	0.04%
2023/07/27	3	93.07	6	93.90	93.00	-3	7,220	-0.04%
2023/07/26	1	96.10	3	94.33	92.50	-2	7,181	-0.03%
2023/07/25	4	97.35	2	97.85	96.00	2	7,114	0.03%
2023/07/24	4	96.75	3	96.13	97.20	1	6,972	0.01%
2023/07/21	7	91.90	2	92.20	92.60	5	6,841	0.07%
2023/07/20	4	95.60	2.1	97.82	94.20	2	6,827	0.03%
2023/07/19	14	103.46	2	104.50	103.00	12	6,700	0.18%
2023/07/18	21	103.43	9	104.22	105.00	12	6,578	0.18%
2023/07/17	20	104.88	11	104.27	102.50	9	6,310	0.14%
2023/07/14	55	97.45	46	99.47	103.50	9	5,988	0.15%
2023/07/13	10	94.61	9	93.78	94.50	1	5,637	0.02%
2023/07/12	2	90.00	0	0.00	90.00	2	5,370	0.04%
2023/07/11	4	90.05	1	90.00	89.60	3	5,352	0.06%
2023/07/10	2	91.25	2.2	90.66	89.20	-0.2	5,295	0.00%
2023/07/07	2.1	99.93	20.2	98.41	97.10	-18.1	5,088	-0.36%
2023/07/06	7	103.29	1	102.00	102.00	6	5,021	0.12%
2023/07/05	0	0.00	3	103.31	100.50	-3	4,859	-0.06%
2023/07/04	16	100.73	12	99.61	101.50	4	4,735	0.08%
2023/07/03	6	94.33	25.1	95.77	98.10	-19.1	4,404	-0.43%
2023/06/30	26	90.54	42.5	92.40	89.20	-16.5	4,118	-0.40%
2023/06/29	10	85.90	2	85.35	86.70	8	3,663	0.22%
2023/06/28	1	85.30	10	84.90	84.80	-9	3,674	-0.24%
2023/06/27	6	86.00	5	84.80	84.60	1	3,760	0.03%
2023/06/26	11	85.96	1	85.60	85.60	10	3,839	0.26%
2023/06/21	1	85.10	0	0.00	84.90	1	3,855	0.03%
2023/06/19	2	84.85	1	85.00	85.00	1	3,934	0.03%
2023/06/16	3	85.80	2	86.20	85.60	1	3,939	0.03%
2023/06/15	14.1	87.38	8	87.29	87.40	6.1	3,879	0.16%
2023/06/14	12.5	88.30	27.5	88.25	88.50	-15	3,767	-0.40%
2023/06/13	18.6	84.32	11	85.32	85.30	7.6	3,526	0.22%
2023/06/06	3	82.40	3	80.70	80.70	0	3,555	0.00%
2023/06/05	0	0.00	1.4	81.75	81.90	-1.4	3,584	-0.04%
2023/05/31	0	0.00	2	82.50	81.90	-2	3,700	-0.05%
2023/05/30	0	0.00	2	81.85	81.40	-2	3,740	-0.05%
2023/05/29	0	0.00	1	81.30	81.20	-1	3,786	-0.03%
2023/05/26	3	81.10	4	79.65	79.30	-1	3,906	-0.03%
2023/05/25	1	81.40	1	80.80	80.70	0	4,011	0.00%
2023/05/23	0	0.00	1	80.40	80.30	-1	4,297	-0.02%
2023/05/19	0	0.00	4	80.10	79.10	-4	4,559	-0.09%
2023/05/18	1	79.10	0	0.00	79.50	1	4,567	0.02%
2023/05/17	3	78.80	5	78.74	78.70	-2	4,568	-0.04%
2023/05/15	1	78.40	0	0.00	76.90	1	4,634	0.02%
2023/05/11	1	78.10	1	80.30	78.80	0	4,696	0.00%
2023/05/09	2	77.50	1	77.70	77.80	1	4,770	0.02%
2023/05/04	0	0.00	10	77.80	77.90	-10	5,019	-0.20%
2023/05/02	3	76.70	0	0.00	77.20	3	5,140	0.06%
2023/04/26	15.1	73.47	0	0.00	73.40	15.1	5,199	0.29%
2023/04/25	4	76.73	3	74.00	74.00	1	5,283	0.02%
2023/04/24	3	77.40	3	77.00	77.00	0	5,269	0.00%
2023/04/21	2	78.55	0	0.00	77.30	2	5,326	0.04%
2023/04/20	6	81.23	3	79.70	79.70	3	5,335	0.06%
2023/04/19	0	82.80	0	0.00	81.80	0	5,328	0.00%
2023/04/18	0	0.00	3	82.20	82.00	-3	5,328	-0.06%
2023/04/17	4	81.83	1	81.70	81.70	3	5,343	0.06%
2023/04/14	5	81.98	0	0.00	82.00	5	5,354	0.09%
2023/04/13	6	82.20	35	81.73	81.70	-29	5,351	-0.54%
2023/04/12	2	82.30	0	0.00	82.90	2	5,355	0.04%
2023/04/11	12	82.47	8.1	83.28	81.70	3.9	5,394	0.07%
2023/04/10	26	85.23	3	85.10	85.10	23	5,302	0.43%
2023/04/07	4	85.70	5	86.16	86.00	-1	5,327	-0.02%
2023/04/06	8	84.83	6	85.18	85.40	2	5,355	0.04%
2023/03/31	13	87.82	17	86.29	86.20	-4	5,421	-0.07%
2023/03/30	2	87.35	12	87.49	88.80	-10	5,377	-0.19%
2023/03/29	2	82.90	3	83.13	83.20	-1	5,184	-0.02%
2023/03/28	16	84.25	3	84.53	83.60	13	5,295	0.25%
2023/03/27	4	84.50	4	85.05	84.20	0	5,274	0.00%
2023/03/24	3	84.30	6	83.75	83.80	-3	5,411	-0.06%
2023/03/23	4	83.23	2	83.90	83.90	2	5,543	0.04%
2023/03/22	4	81.70	3	82.80	82.80	1	5,604	0.02%
2023/03/21	2	81.50	4	81.65	81.10	-2	5,817	-0.03%
2023/03/20	2	79.40	2	81.20	81.30	0	6,093	0.00%
2023/03/17	5	78.28	2	78.80	79.40	3	6,411	0.05%
2023/03/16	2	79.10	7	78.09	77.80	-5	6,761	-0.07%
2023/03/15	0	0.00	6	80.48	80.20	-6	6,852	-0.09%
2023/03/14	2	80.50	10	79.74	79.70	-8	6,971	-0.11%
2023/03/13	3	80.80	3	80.70	80.70	0	7,096	0.00%
2023/03/10	16	80.84	8	81.69	80.30	8	7,133	0.11%
2023/03/09	3	85.00	0	0.00	83.00	3	7,057	0.04%
2023/03/08	3	83.90	3	84.70	84.70	0	7,014	0.00%
2023/03/07	7	84.73	2	84.20	84.20	5	7,002	0.07%
2023/03/06	2	83.80	5	83.96	83.80	-3	6,976	-0.04%
2023/03/03	4	84.50	2	83.90	83.60	2	6,961	0.03%
2023/03/02	7	83.40	6.1	83.07	83.60	0.9	6,933	0.01%
2023/03/01	4	82.08	3	82.00	82.00	1	6,916	0.01%
2023/02/24	5	85.14	4	83.80	83.80	1	6,945	0.01%
2023/02/23	12	85.83	4	86.25	86.20	8	6,932	0.12%
2023/02/22	3	82.57	5	84.58	84.50	-2	6,978	-0.03%
2023/02/21	14	84.05	24	84.33	83.50	-10	7,140	-0.14%
2023/02/20	3	83.53	17	83.09	83.20	-14	7,042	-0.20%
2023/02/17	4.2	82.50	30	82.21	82.50	-25.8	7,003	-0.37%
2023/02/16	1	79.80	0	0.00	80.00	1	6,941	0.01%
2023/02/15	4	79.00	4	79.65	79.90	0	7,002	0.00%
2023/02/14	3	80.00	3	79.40	79.40	0	7,017	0.00%
2023/02/13	12	78.32	11	79.76	79.90	1	7,066	0.01%
2023/02/10	8	79.81	7	78.54	77.90	1	7,130	0.01%
2023/02/09	20	79.39	5	79.70	79.50	15	7,130	0.21%
2023/02/08	11	79.06	6	79.30	78.70	5	7,206	0.07%
2023/02/07	8.1	78.86	3	79.50	79.50	5.1	7,253	0.07%
2023/02/06	6	78.40	17	78.71	79.00	-11	7,277	-0.15%
2023/02/03	6.1	77.46	3	77.10	77.40	3.1	7,260	0.04%
2023/02/02	0.1	75.90	1	75.90	75.90	-0.9	7,253	-0.01%
2023/02/01	4	74.83	3	75.50	76.50	1	7,211	0.01%
2023/01/31	2	73.30	1	73.20	73.90	1	7,170	0.01%
2023/01/30	13	73.56	0	0.00	73.50	13	7,205	0.18%
2023/01/13	9	73.59	3	72.10	71.60	6	7,207	0.08%
2023/01/12	1	75.10	0	0.00	74.20	1	7,162	0.01%
2023/01/11	1	75.90	0	0.00	75.60	1	7,178	0.01%
2023/01/10	6	78.98	5	77.70	77.70	1	7,205	0.01%
2023/01/06	2	77.10	0	0.00	77.60	2	7,452	0.03%
2023/01/05	1	78.00	2	78.20	77.30	-1	7,607	-0.01%
2023/01/04	0.1	78.20	0	0.00	77.80	0.1	7,682	0.00%
2022/12/30	5	77.46	4	77.33	77.30	1	7,714	0.01%
2022/12/28	3	77.50	5	77.10	77.10	-2	7,699	-0.03%
2022/12/27	2	79.00	1	79.40	79.00	1	7,692	0.01%
2022/12/23	3.1	78.83	0	0.00	78.90	3.1	7,659	0.04%
2022/12/22	8	79.20	6	77.68	77.50	2	7,596	0.03%
2022/12/21	15	82.37	7	80.79	80.70	8	7,477	0.11%
2022/12/20	5	82.20	5	83.20	81.90	0	7,493	0.00%
2022/12/16	10	86.07	3	84.20	84.20	7	7,650	0.09%
2022/12/15	21	86.93	15.2	87.75	87.30	5.8	7,496	0.08%
2022/12/14	4	85.25	10	85.88	86.00	-6	7,341	-0.08%
2022/12/13	8	86.64	10	85.44	84.50	-2	7,272	-0.03%
2022/12/12	3.2	86.66	0	0.00	85.60	3.2	7,158	0.04%
2022/12/09	11	83.24	32	83.88	84.00	-21	7,012	-0.30%
2022/12/08	13	81.95	27.2	81.87	83.50	-14.2	6,732	-0.21%
2022/12/07	5	78.12	2	78.90	78.90	3	6,489	0.05%
2022/12/06	3	78.40	4	78.35	78.40	-1	6,482	-0.02%
2022/12/05	3	79.27	0	0.00	78.20	3	6,414	0.05%
2022/12/02	3	77.10	2	76.80	76.10	1	6,363	0.02%
2022/12/01	0	0.00	18	75.33	74.60	-18	6,384	-0.28%
2022/11/30	0	0.00	4	74.50	74.70	-4	6,462	-0.06%
2022/11/29	3	74.30	4	73.90	73.90	-1	6,499	-0.02%
2022/11/28	5	74.04	3	73.70	73.70	2	6,540	0.03%
2022/11/25	16	74.72	1	75.40	74.20	15	6,584	0.23%
2022/11/24	1	73.70	5	74.70	74.90	-4	6,668	-0.06%
2022/11/23	16	74.21	9	74.00	74.00	7	6,895	0.10%
2022/11/22	5.1	75.28	6	74.73	74.40	-1	7,099	-0.01%
2022/11/21	11	75.14	5	77.08	77.00	6	7,163	0.08%
2022/11/18	15	76.08	22	76.09	76.10	-7	7,187	-0.10%
2022/11/17	19	73.39	14	74.94	77.30	5	7,092	0.07%
2022/11/16	3	69.93	6	71.38	71.60	-3	6,858	-0.04%
2022/11/15	7	70.71	2	69.90	69.90	5	6,801	0.07%
2022/11/14	3	71.60	3	71.50	71.50	0	6,869	0.00%
2022/11/11	3	70.37	2	70.40	70.40	1	6,933	0.01%
2022/11/10	2.1	71.65	0	0.00	70.30	2.1	6,921	0.03%
2022/11/09	4	72.00	4	72.60	72.60	0	6,963	0.00%
2022/11/08	1	72.70	2	73.05	72.00	-1	6,890	-0.01%
2022/11/07	12	70.51	4	70.10	70.10	8	6,843	0.12%
2022/11/04	7	68.86	3	70.20	71.00	4	6,930	0.06%
2022/11/03	7	69.14	3.2	69.28	69.30	3.8	6,844	0.06%
2022/11/02	2	68.80	2	67.80	69.30	0	6,782	0.00%
2022/11/01	6	67.53	4	67.65	68.00	2	6,767	0.03%
2022/10/31	4	65.35	6	66.70	66.60	-2	6,807	-0.03%
2022/10/28	2	63.20	4	63.65	63.80	-2	6,970	-0.03%
2022/10/27	15	63.50	4	63.33	64.30	11	7,105	0.15%
2022/10/26	5	59.26	10	60.04	61.60	-5	7,254	-0.07%
2022/10/25	2	61.30	4	61.40	61.40	-2	7,427	-0.03%
2022/10/24	2	62.30	2	63.25	61.20	0	7,504	0.00%
2022/10/21	6	61.43	0	0.00	60.80	6	7,598	0.08%
2022/10/20	6	61.83	2	62.80	63.10	4	7,749	0.05%
2022/10/19	11	64.15	3	63.20	63.20	8	7,718	0.10%
2022/10/18	15	63.35	12	62.63	63.20	3	7,697	0.04%
2022/10/17	28	60.84	22	60.43	61.00	6	7,684	0.08%
2022/10/14	9	63.62	8	62.45	61.30	1	7,590	0.01%
2022/10/13	3	68.90	8	65.49	63.70	-5	7,629	-0.07%
2022/10/12	0	0.00	6	70.28	70.50	-6	7,565	-0.08%
2022/10/11	1	66.60	0	0.00	66.60	1	7,671	0.01%
2022/10/07	0	0.00	2	70.30	70.00	-2	7,707	-0.03%
2022/10/05	4	69.60	5	68.60	68.60	-1	7,823	-0.01%
2022/10/03	14	67.34	0	0.00	65.70	14	8,028	0.17%
2022/09/30	11	66.68	12	65.28	66.70	-1	8,108	-0.01%
2022/09/28	3	68.27	9	68.29	66.70	-6	8,365	-0.07%
2022/09/27	0	0.00	5	68.54	71.50	-5	8,622	-0.06%
2022/09/26	0	0.00	5.1	70.39	70.20	-5.1	8,779	-0.06%
2022/09/23	5	72.48	0	0.00	72.00	5	8,838	0.06%
2022/09/22	0	0.00	1	78.30	79.90	-1	8,887	-0.01%
2022/09/21	0	0.00	1	80.30	80.60	-1	9,113	-0.01%
2022/09/19	2	80.05	0	0.00	80.00	2	9,350	0.02%
2022/09/16	3	88.63	3.1	88.13	83.80	-0.1	9,282	0.00%
2022/09/15	1.1	87.99	2	86.95	87.10	-0.9	9,131	-0.01%
2022/09/14	2	85.95	0	0.00	86.80	2	9,053	0.02%
2022/09/13	7.1	82.94	6	84.10	84.30	1.1	8,906	0.01%
2022/09/12	1	80.50	3	80.77	81.70	-2	8,757	-0.02%
2022/09/08	2	77.30	0	0.00	79.60	2	8,663	0.02%
2022/09/07	5	75.86	0	0.00	75.50	5	8,558	0.06%
2022/09/06	3	79.87	2.1	81.43	79.90	1	8,439	0.01%
2022/09/05	2	80.60	3	79.50	79.90	-1	8,330	-0.01%
2022/09/02	1	79.60	1	79.50	79.80	0	8,309	0.00%
2022/09/01	3	78.07	5	78.10	78.50	-2	8,244	-0.02%
2022/08/31	7	79.46	1	78.90	78.20	6	8,160	0.07%
2022/08/30	5	77.86	5	78.40	79.90	0	8,033	0.00%
2022/08/29	8	76.24	12.1	76.40	74.90	-4.1	7,756	-0.05%
2022/08/26	1	73.90	6	74.37	74.60	-5	7,493	-0.07%
2022/08/25	3.2	74.19	2	71.60	73.60	1.2	7,335	0.02%
2022/08/24	4	71.50	3	71.20	71.00	1	7,161	0.01%
2022/08/22	6	71.40	2	71.25	70.90	4	7,028	0.06%
2022/08/19	2	74.40	4	73.48	72.00	-2	6,974	-0.03%
2022/08/18	3	72.70	9	72.22	73.70	-6	6,807	-0.09%
2022/08/17	3	71.50	1	71.00	70.70	2	6,641	0.03%
2022/08/12	1	69.90	2	68.70	69.70	-1	6,389	-0.02%
2022/08/11	3	70.50	4	69.05	69.90	-1	6,294	-0.02%
2022/08/10	4	68.00	0	0.00	68.00	4	6,122	0.07%
2022/08/09	0	0.00	3	68.40	68.40	-3	6,066	-0.05%
2022/08/08	2.1	67.62	1	69.00	68.50	1.1	6,004	0.02%
2022/08/05	4	70.03	8	69.69	69.70	-4	5,915	-0.07%
2022/08/04	7.1	69.92	4	68.78	70.30	3.1	5,773	0.05%
2022/08/03	1	71.80	3	70.37	71.50	-2	5,528	-0.04%
2022/08/02	3	71.30	6	70.38	69.70	-3	5,370	-0.06%
2022/08/01	25	69.81	25	70.28	70.20	0	5,180	0.00%
2022/07/29	0	0.00	1	68.10	68.80	-1	4,928	-0.02%
2022/07/28	3	67.30	3	67.33	67.10	0	4,840	0.00%
2022/07/27	4	66.78	3	66.67	67.00	1	4,697	0.02%
2022/07/26	1	64.90	0	0.00	64.20	1	4,504	0.02%
2022/07/22	1	64.70	1	64.90	64.60	0	4,423	0.00%
2022/07/20	2	65.25	3	64.87	64.40	-1	4,264	-0.02%
2022/07/19	1	65.00	1	65.10	64.70	0	4,078	0.00%
2022/07/18	8	63.00	7	63.34	64.40	1	3,997	0.03%
2022/07/15	2	60.75	11	59.80	59.80	-9	3,874	-0.23%
2022/07/13	2	64.00	0	0.00	64.00	2	3,703	0.05%
2022/07/12	7	64.76	7	65.79	64.00	0	3,611	0.00%
2022/07/11	2	66.15	2	65.05	63.80	0	3,437	0.00%
2022/07/08	0	0.00	2	63.90	64.80	-2	3,286	-0.06%
2022/07/07	3	63.07	6	63.87	64.00	-3	3,177	-0.09%
2022/07/06	6	63.80	13	64.21	61.60	-7	3,042	-0.23%
2022/07/05	10	64.40	7	64.23	66.60	3	2,845	0.11%
2022/07/04	20	64.18	9	64.20	62.30	11	2,533	0.43%
2022/07/01	6	61.47	6	61.15	60.80	0	2,269	0.00%
2022/06/30	10	63.48	5	63.78	63.90	5	2,095	0.24%
2022/06/29	3	61.60	10	62.92	63.30	-7	1,823	-0.38%
2022/06/28	12	57.99	18	58.07	59.00	-6	1,553	-0.39%
2022/06/27	7	55.66	3	55.37	56.70	4	1,396	0.29%
2022/06/24	6	52.98	2	52.70	53.50	4	1,219	0.33%
2022/06/23	5	49.52	0	0.00	49.35	5	1,124	0.44%
2022/06/14	0	0.00	2	49.35	50.60	-2	1,082	-0.18%
2022/06/13	2	52.30	0	0.00	51.10	2	1,058	0.19%
2022/05/27	1	49.00	0	0.00	49.35	1	950	0.11%
2022/04/29	0	0.00	0.3	50.00	50.30	-0.3	757	-0.03%
2022/04/21	0	52.70	0	0.00	52.90	0	606	0.00%
2022/04/20	0	0.00	0.3	49.00	49.10	-0.3	505	-0.05%
2022/04/19	0	0.00	11.2	48.76	48.70	-11.2	496	-2.26%
2022/04/13	0	0.00	0	49.45	49.25	0	453	0.00%
2022/04/07	0	0.00	1	47.65	46.55	-1	355	-0.28%
2022/04/06	2	48.55	0	0.00	48.30	2	335	0.60%
2022/03/31	0	0.00	2	47.00	47.20	-2	275	-0.73%
2022/03/24	0	0.00	1	42.25	43.00	-1	213	-0.47%
2022/03/16	0.1	40.10	0	0.00	40.10	0.1	208	0.05%
2021/12/06	0.1	39.55	0	0.00	39.70	0.1	178	0.07%
2021/07/27	0	0.00	2	40.90	41.15	-2	411	-0.49%
2021/07/14	1	40.80	1	40.55	40.65	0	473	0.00%
2021/07/13	1	40.55	0	0.00	40.55	1	476	0.21%
2021/07/06	2	41.85	0	0.00	41.85	2	478	0.42%
2021/06/28	1	42.10	0	0.00	41.90	1	499	0.20%
2021/06/11	1	41.00	1	41.20	41.55	0	499	0.00%
2021/05/27	0	0.00	1	38.70	38.75	-1	491	-0.20%
2021/05/25	0	0.00	1	38.60	38.50	-1	493	-0.20%
2021/05/21	2	37.85	0	0.00	38.00	2	490	0.41%
2021/05/10	0	0.00	3	43.05	42.65	-3	406	-0.74%
2021/05/07	3	42.40	0	0.00	43.20	3	371	0.81%
2021/04/29	0	0.00	0	40.20	40.45	0	295	-0.01%
2021/04/22	0	39.90	0	0.00	39.50	0	262	0.00%
2021/04/07	0	0.00	6	39.00	38.95	-6	223	-2.69%
2021/01/04	6	38.50	0	0.00	38.50	6	148	4.04%
2020/12/04	0.1	39.70	1	39.65	40.00	-0.9	170	-0.52%
2020/11/30	1	40.15	0	0.00	40.10	1	197	0.51%
2020/11/18	0.1	40.00	0	0.00	40.05	0.1	356	0.03%
2020/11/09	2	39.25	0	0.00	39.25	2	447	0.45%
2020/10/14	0.1	41.30	0	0.00	41.40	0.1	531	0.02%
2020/09/22	0	0.00	8	42.88	42.35	-8	527	-1.52%
2020/09/09	2	44.30	0	0.00	44.50	2	511	0.39%
2020/09/08	0.1	44.50	0	0.00	44.80	0.1	507	0.02%
2020/09/04	3	46.10	0	0.00	46.35	3	494	0.61%
2020/09/01	0	0.00	5	46.26	45.30	-5	473	-1.06%
2020/08/28	3	48.30	0	0.00	48.60	3	446	0.67%
2020/08/24	3	48.45	0	0.00	47.50	3	378	0.79%
2020/08/21	2	46.18	15	46.10	46.15	-13	333	-3.90%
2020/08/18	0	0.00	2	43.85	43.90	-2	274	-0.73%
2020/07/31	0	0.00	2	43.30	43.30	-2	193	-1.03%
2020/07/24	10.9	41.23	0	0.00	41.00	10.9	196	5.54%
2020/07/17	4	40.65	0	0.00	40.65	4	192	2.07%
2020/07/16	0.1	40.60	0	0.00	40.90	0.1	196	0.05%
2020/07/14	0	0.00	5	41.50	41.10	-5	200	-2.50%
2020/06/18	5	40.40	0	0.00	40.40	5	208	2.40%
2020/06/11	0.1	39.30	0	0.00	39.30	0.1	223	0.04%
2020/05/07	0.2	38.00	0	0.00	38.20	0.2	249	0.06%
2020/02/10	0.1	44.20	0	0.00	44.50	0.1	239	0.04%
2020/01/07	0.2	44.80	0	0.00	45.10	0.2	219	0.07%
2019/11/15	3	44.80	0	0.00	44.85	3	180	1.66%
2019/10/31	0	0.00	1	45.70	45.40	-1	218	-0.46%
2019/10/01	0	0.00	2	45.30	45.20	-2	275	-0.73%
2019/09/24	0	0.00	3	44.70	44.70	-3	290	-1.03%
2019/09/17	0	0.00	2	44.90	44.85	-2	367	-0.54%
2019/09/11	0	0.00	0.2	42.75	42.95	-0.2	362	-0.06%
2019/08/21	2	43.30	0	0.00	43.50	2	360	0.56%
2019/08/20	0	0.00	4	43.10	43.20	-4	356	-1.12%
2019/07/29	3	46.30	1	46.70	46.70	2	340	0.59%
2019/07/25	3	46.80	3	46.55	46.55	0	339	0.00%
2019/07/08	3	45.05	3	44.50	44.50	0	274	0.00%
2019/07/01	3	45.50	3	44.90	44.90	0	258	0.00%
2019/06/28	3	45.20	6	45.25	45.20	-3	251	-1.19%
2019/06/27	3	45.05	3	44.85	44.85	0	241	0.00%
2019/06/25	2	45.00	4	44.21	44.40	-2	226	-0.88%
2019/06/03	0	0.00	5	40.30	40.65	-5	165	-3.02%
2019/05/22	5	39.80	0	0.00	39.75	5	149	3.33%
2019/05/07	10	40.15	0	0.00	40.15	10	126	7.92%
2018/10/25	0	0.00	3.2	32.05	32.00	-3.2	154	-2.09%
2018/10/09	0	0.00	1.2	37.39	37.30	-1.2	170	-0.68%
2018/09/17	1	41.15	0	0.00	41.40	1	209	0.48%
2018/09/07	0.4	43.80	1	43.65	43.80	-0.6	266	-0.21%
2018/08/07	0	0.00	1	47.89	47.90	-1	368	-0.28%
2018/08/06	0	0.00	1	47.85	47.80	-1	367	-0.27%
2018/07/18	1	48.05	0	0.00	47.40	1	362	0.28%
2018/07/16	1	46.15	0	0.00	46.60	1	349	0.29%
2018/07/13	0	0.00	1	46.00	45.90	-1	345	-0.29%
2018/07/10	1	45.45	2	44.80	45.35	-1	347	-0.29%
2018/07/06	7	47.17	3	46.70	46.70	4	345	1.16%
2018/07/05	5	48.05	0	0.00	47.65	5	341	1.46%
2018/07/04	4	48.00	4	48.40	48.15	0	342	0.00%
2018/07/03	0	0.00	4	48.15	48.15	-4	342	-1.17%
2018/06/27	3	49.80	3	49.75	49.75	0	333	0.00%
2018/06/25	2	50.00	0	0.00	49.20	2	329	0.61%
2018/06/19	2	49.40	0	0.00	49.30	2	277	0.72%
2018/06/15	1	51.80	0	0.00	50.70	1	274	0.36%
2018/06/13	3	54.80	2	52.10	52.00	1	260	0.38%
2018/06/08	0	0.00	1	49.40	49.55	-1	202	-0.49%
2018/06/07	0	0.00	2	48.65	48.80	-2	187	-1.07%
2018/06/06	0	0.00	2	46.90	47.40	-2	177	-1.13%
2018/06/04	0	0.00	3	46.08	46.25	-3	173	-1.73%
2018/05/29	0	0.00	2	46.00	45.95	-2	171	-1.16%
2018/05/09	0	0.00	5.4	44.92	45.00	-5.4	182	-2.95%
2018/04/23	1	45.70	1	45.75	45.70	0	181	0.00%
2018/04/20	0	0.00	1	44.80	44.80	-1	174	-0.57%
2018/04/16	0	0.00	1	44.90	44.90	-1	181	-0.55%
2018/04/12	1	44.00	0	0.00	44.45	1	181	0.55%
2018/04/10	1	43.75	0	0.00	43.55	1	184	0.54%
2018/04/09	2	44.30	0	0.00	44.30	2	182	1.10%
2018/04/03	2	45.00	0	0.00	45.05	2	181	1.10%
2018/04/02	1	45.50	0	0.00	45.70	1	179	0.56%
2018/03/19	0	0.00	1	47.95	47.95	-1	190	-0.53%
2018/03/15	0	0.00	2	47.00	47.95	-2	192	-1.04%
2018/03/12	0	0.00	1	46.05	46.15	-1	199	-0.50%
2018/03/09	2	45.73	1	45.95	46.00	1	199	0.50%
2018/03/07	1	45.70	2	45.83	45.85	-1	203	-0.49%
2018/03/06	1	45.75	0	0.00	45.70	1	210	0.48%
2018/03/05	2	45.90	0	0.00	45.65	2	213	0.94%
2018/02/22	2	45.80	0	0.00	45.80	2	220	0.91%
2018/02/21	1	45.80	0.1	46.20	46.15	0.9	219	0.41%
2018/02/08	2	47.08	0	0.00	47.00	2	226	0.88%
2018/01/15	2	48.73	0	0.00	48.65	2	274	0.73%
2018/01/03	0	0.00	8.4	49.39	49.40	-8.4	315	-2.67%
2018/01/02	2	49.18	0	0.00	49.15	2	324	0.62%