凱碩 (8059)-元大-佳里券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
30.55
漲跌
▲0.20
漲幅
+0.66%
成交量
130張
產業
上櫃通信網路類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	3	30.90	30.35	-3	769	-0.39%
2024/06/25	3	31.50	1	30.55	30.90	2	792	0.25%
2024/06/24	0	0.00	5	30.60	30.70	-5	809	-0.62%
2024/06/21	6	31.53	0	0.00	32.10	6	843	0.71%
2024/06/17	0	0.00	4	29.75	31.75	-4	961	-0.42%
2024/06/11	4	29.36	0	0.00	28.50	4	1,050	0.38%
2024/06/05	0	0.00	5	27.55	26.90	-5	1,440	-0.35%
2024/06/04	0	28.30	0	0.00	27.95	0	1,492	0.00%
2024/05/27	0	0.00	5	28.15	28.35	-5	1,844	-0.27%
2024/05/20	6	26.23	0	0.00	26.25	6	2,894	0.21%
2024/05/08	4	26.03	0	0.00	24.80	4	4,108	0.10%
2024/05/06	0.1	24.15	0	0.00	23.85	0.1	4,331	0.00%
2024/04/19	0	0.00	1	28.45	28.50	-1	5,235	-0.02%
2024/04/15	0	0.00	1	31.05	30.60	-1	5,271	-0.02%
2024/04/11	2	33.20	3	32.68	31.50	-1	5,271	-0.02%
2024/04/09	2	30.40	0	0.00	30.15	2	5,232	0.04%
2024/04/08	1	30.55	0	0.00	30.65	1	5,286	0.02%
2024/04/02	0	0.00	1	34.30	33.65	-1	5,383	-0.02%
2024/04/01	1	34.05	0	0.00	33.95	1	5,807	0.02%
2024/03/22	1	37.85	1	38.30	36.80	0	6,478	0.00%
2024/03/21	0	0.00	1	35.90	35.90	-1	6,393	-0.02%
2024/03/13	0	0.00	1	37.30	36.10	-1	6,227	-0.02%
2024/03/12	3	37.63	12	38.71	38.05	-9	6,178	-0.15%
2024/03/11	1	36.05	1	36.20	36.55	0	5,959	0.00%
2024/03/08	0	0.00	3.6	33.13	33.25	-3.6	5,830	-0.06%
2024/03/05	0	0.00	1	38.30	38.10	-1	5,629	-0.02%
2024/03/04	0	0.00	2	40.90	39.00	-2	5,594	-0.04%
2024/02/29	10	38.55	0	0.00	38.80	10	5,445	0.18%
2024/02/27	1	37.50	0	0.00	37.50	1	5,362	0.02%
2024/02/26	4	40.78	3	40.83	40.10	1	5,250	0.02%
2024/02/23	6	41.74	5	41.32	39.25	1	5,108	0.02%
2024/02/22	4	38.51	4	38.86	39.85	0	4,758	0.00%
2024/02/21	2	38.73	6	36.91	36.25	-4	4,558	-0.09%
2024/02/20	5	37.25	4	38.70	39.20	1	4,264	0.02%
2024/02/19	0	0.00	5	35.65	35.65	-5	4,119	-0.12%
2024/02/16	2	31.93	2.1	32.38	32.45	-0.1	4,062	0.00%
2024/02/15	2.6	28.96	0	0.00	29.60	2.6	3,890	0.07%
2024/02/05	0	0.00	10	29.50	28.80	-10	3,793	-0.26%
2024/02/02	16	29.45	6	29.13	29.70	10	3,731	0.27%
2024/02/01	3	30.42	12	30.06	28.85	-9	3,622	-0.25%
2024/01/31	38	31.46	40	31.33	30.55	-2	3,516	-0.06%
2024/01/30	4	28.33	1.2	29.50	29.80	2.8	3,007	0.09%
2024/01/29	5.2	26.78	5	26.81	27.10	0.2	2,883	0.01%
2024/01/26	1.1	28.10	1	27.75	27.70	0.1	2,728	0.00%
2024/01/25	8	31.36	8	30.45	30.05	0	2,619	0.00%
2024/01/24	8	31.59	6	31.33	30.05	2	2,502	0.08%
2024/01/23	5	29.65	8	29.99	29.75	-3	2,304	-0.13%
2024/01/22	38	31.53	26	30.83	30.50	12	2,196	0.55%
2024/01/11	2	27.10	1	27.10	27.85	1	1,710	0.06%
2024/01/10	1	27.00	0	0.00	28.05	1	1,690	0.06%
2024/01/02	0	0.00	0.1	24.10	25.15	-0.1	1,572	0.00%
2023/12/29	4	24.60	1	24.30	24.70	3	1,496	0.20%
2023/12/27	14	21.25	13	21.74	22.65	1	1,352	0.07%
2023/12/26	3	18.47	70	20.49	20.60	-67	919	-7.28%
2023/12/25	0	0.00	4	18.33	18.75	-4	468	-0.85%
2023/12/22	3	16.42	0	0.00	17.05	3	261	1.15%
2023/12/21	1	15.75	0	0.00	15.50	1	175	0.57%
2023/11/22	0	14.50	0	0.00	14.55	0	97	0.00%
2023/10/24	0	0.00	3	13.67	13.80	-3	172	-1.74%
2023/09/27	0	0.00	2	14.20	14.30	-2	455	-0.44%
2023/09/13	15	14.40	0	0.00	14.60	15	561	2.67%
2023/09/12	0	0.00	5	14.45	14.55	-5	589	-0.85%
2023/08/22	0	13.90	0	0.00	13.65	0	1,295	0.00%
2023/08/10	0.1	13.35	0	0.00	13.65	0.1	1,416	0.00%
2023/07/27	0	0.00	1	15.60	15.60	-1	1,411	-0.07%
2023/07/18	2	17.05	0	0.00	16.95	2	1,380	0.14%
2023/07/17	1	17.00	0	0.00	17.25	1	1,281	0.08%
2023/07/03	5	16.20	0	0.00	16.05	5	1,256	0.40%
2023/06/16	2	16.28	2	16.45	16.80	0	1,181	0.00%
2023/06/08	1	17.05	1	17.55	16.75	0	1,106	0.00%
2023/06/07	3	17.15	2	17.45	17.15	1	1,083	0.09%
2023/06/05	0	0.00	2	17.90	17.50	-2	1,041	-0.19%
2023/06/02	7	17.97	2	17.95	18.25	5	999	0.50%
2023/06/01	1	17.00	0	0.00	18.05	1	891	0.11%
2023/05/31	0	0.00	3	15.95	16.45	-3	829	-0.36%
2023/05/30	4	17.40	0	0.00	16.25	4	799	0.50%
2023/05/26	0	0.00	15	15.40	15.85	-15	569	-2.63%
2023/05/24	0	0.00	5	14.56	14.35	-5	458	-1.09%
2023/05/23	5	15.10	0	0.00	14.75	5	442	1.13%
2023/05/18	0	0.00	2	13.45	13.95	-2	344	-0.58%
2023/05/12	0	0.00	1	13.45	13.65	-1	328	-0.30%
2023/05/11	1	13.80	0	0.00	13.85	1	320	0.31%
2023/05/09	0	0.00	2	12.80	12.85	-2	291	-0.69%
2023/04/25	2	13.63	0	0.00	13.25	2	272	0.73%
2023/04/21	0	0.00	2	13.95	13.80	-2	261	-0.77%
2023/04/20	0	0.00	7	14.29	14.20	-7	245	-2.85%
2023/04/19	4	14.30	5	14.24	14.55	-1	227	-0.44%
2023/04/18	2	13.25	0	0.00	14.05	2	187	1.07%
2023/03/27	5	12.40	0	0.00	12.30	5	106	4.67%
2022/08/03	5	10.10	0	0.00	10.00	5	83	6.01%
2022/04/26	1	9.80	1	9.75	9.75	0	108	0.00%
2022/03/02	2	10.35	0	0.00	10.25	2	149	1.33%
2021/12/24	5	11.55	3	11.70	11.45	2	374	0.53%
2021/12/23	0	0.00	5	11.10	11.25	-5	372	-1.34%
2021/12/22	0	0.00	3	11.10	11.05	-3	378	-0.79%
2021/12/20	0	0.00	2	11.05	10.95	-2	384	-0.52%
2021/12/17	0	0.00	15	11.25	11.15	-15	383	-3.91%
2021/12/15	0	0.00	11	11.30	11.35	-11	379	-2.89%
2021/12/13	11	11.45	0	0.00	11.45	11	368	2.99%
2021/12/08	4	10.54	0	0.00	10.65	4	396	1.01%
2021/12/02	2	10.35	0	0.00	10.30	2	394	0.51%
2021/11/30	3	10.70	0	0.00	10.45	3	387	0.77%
2021/11/29	19	10.36	0	0.00	10.40	19	387	4.90%
2021/11/26	16	10.55	0	0.00	10.60	16	386	4.14%
2021/11/25	22	10.68	0	0.00	10.65	22	383	5.73%
2021/10/01	0	0.00	20	10.70	10.75	-20	212	-9.40%
2021/09/17	0	0.00	1	10.65	10.50	-1	315	-0.32%
2021/07/29	1	10.10	0	0.00	10.10	1	283	0.35%
2021/05/06	0	0.00	1	12.20	12.20	-1	256	-0.39%
2021/05/04	0	0.00	5	12.60	11.85	-5	225	-2.22%
2021/04/09	1	12.75	0	0.00	12.80	1	189	0.53%
2021/03/31	0	0.00	3	11.85	11.85	-3	148	-2.01%
2021/03/24	0	0.00	7	11.79	11.85	-7	147	-4.74%
2021/03/23	8	11.74	0	0.00	11.55	8	143	5.56%
2021/03/22	2	11.35	0	0.00	11.40	2	150	1.33%
2021/01/08	0	0.00	10	11.35	11.30	-10	181	-5.50%
2021/01/07	0	0.00	10	11.32	11.40	-10	182	-5.48%
2020/12/30	0	0.00	2	12.15	12.00	-2	185	-1.08%
2020/12/28	10	11.60	0	0.00	11.55	10	216	4.61%
2020/12/17	2	11.65	0	0.00	11.65	2	306	0.65%
2020/12/16	0	0.00	10	11.69	11.80	-10	318	-3.14%
2020/09/18	20	13.50	0	0.00	13.50	20	566	3.53%
2020/09/03	0	0.00	2	13.35	13.20	-2	544	-0.37%
2020/08/31	2	13.25	0	0.00	13.35	2	535	0.37%
2020/08/13	0	0.00	1	13.45	13.50	-1	416	-0.24%
2020/08/11	1	13.85	0	0.00	14.00	1	414	0.24%
2020/07/09	0	0.00	1	15.25	15.15	-1	389	-0.26%
2020/07/07	1	16.25	0	0.00	16.25	1	338	0.30%
2020/06/12	0	0.00	3	12.80	12.80	-3	271	-1.10%
2020/05/27	4	13.93	1	13.80	14.05	3	345	0.87%
2020/01/20	0	0.00	5	19.00	19.00	-5	532	-0.94%
2020/01/14	0	0.00	1	17.25	17.05	-1	484	-0.21%
2019/12/25	0	0.00	1	15.15	15.05	-1	511	-0.20%
2019/12/24	1	14.75	0	0.00	15.35	1	509	0.20%
2019/12/09	0	0.00	1	15.10	15.10	-1	686	-0.15%
2019/11/06	0	0.00	2	16.85	16.90	-2	1,014	-0.20%
2019/11/05	0	0.00	1	17.05	16.95	-1	1,023	-0.10%
2019/10/31	1	17.20	0	0.00	17.10	1	1,035	0.10%
2019/10/24	2	16.90	0	0.00	16.75	2	1,063	0.19%
2019/10/07	0	0.00	4	16.90	17.45	-4	1,258	-0.32%
2019/10/03	2	16.50	0	0.00	16.75	2	1,259	0.16%
2019/10/02	0	0.00	1	16.60	17.00	-1	1,264	-0.08%
2019/09/24	2	17.00	0	0.00	16.95	2	1,336	0.15%
2019/09/17	0	0.00	1	15.80	15.45	-1	1,251	-0.08%
2019/09/11	0	0.00	27	16.37	17.00	-27	1,168	-2.31%
2019/09/10	27	17.11	0	0.00	17.10	27	1,133	2.38%
2019/08/29	0	0.00	10	13.49	13.60	-10	930	-1.07%
2019/08/28	11	13.74	0	0.00	13.55	11	928	1.18%
2019/08/22	0	0.00	4	13.48	13.40	-4	913	-0.44%
2019/08/21	2	13.70	0	0.00	13.60	2	911	0.22%
2019/08/20	2	14.00	0	0.00	13.85	2	907	0.22%
2019/08/08	1	14.70	1	14.70	14.70	0	799	0.00%
2019/07/23	0	0.00	2	14.10	14.10	-2	652	-0.31%
2019/07/08	0	0.00	2	10.55	10.40	-2	506	-0.39%
2019/07/04	0	0.00	20	9.63	10.70	-20	452	-4.42%
2019/04/29	0	0.00	2	8.90	8.89	-2	327	-0.61%
2019/04/24	2	8.80	0	0.00	8.80	2	250	0.80%
2019/03/29	0	6.65	0	0.00	6.70	0	137	0.01%
2018/08/10	0	0.00	2	9.80	9.30	-2	229	-0.87%
2018/08/09	2	9.68	0	0.00	9.73	2	207	0.96%
2018/06/15	2	9.50	0	0.00	9.44	2	160	1.25%
2018/03/14	0	0.00	9	11.10	11.00	-9	104	-8.64%
2018/03/12	8	10.95	0	0.00	10.80	8	82	9.73%
2018/03/08	1	9.94	0	0.00	9.94	1	57	1.74%
2018/03/02	0	0.00	2	8.73	8.79	-2	63	-3.17%
2018/01/23	0	9.50	10	9.50	9.57	-10	106	-9.42%