加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    44.95
  • 漲跌
    ▼2.50
  • 漲幅
    -5.27%
  • 成交量
    32,928張
  • 產業
    上櫃 光電類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東捷 (8064)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/274247.731946.5344.952313,8830.17%
2024/06/26546.471445.7547.45-913,368-0.07%
2024/06/253844.663244.5743.15613,2370.05%
2024/06/244049.113848.6945.30212,8870.02%
2024/06/212444.4137.145.3046.35-13.112,200-0.11%
2024/06/202041.972041.7942.15011,7530.00%
2024/06/192840.943640.7640.20-811,352-0.07%
2024/06/1849.139.362239.3739.5027.110,8790.25%
2024/06/17138.2000.0037.60110,4010.01%
2024/06/14536.90236.8536.45310,4030.03%
2024/06/1300.00137.0536.90-110,487-0.01%
2024/06/12135.40136.3536.65010,4680.00%
2024/06/11135.5500.0035.45110,4520.01%
2024/06/071836.664137.4036.55-2310,631-0.22%
2024/06/06834.02834.0034.20010,4200.00%
2024/06/05635.31136.0034.80510,3820.05%
2024/06/04837.11537.5736.30310,3770.03%
2024/06/03336.32536.8437.10-210,382-0.02%
2024/05/312836.67836.7536.402010,3450.19%
2024/05/301038.209.139.0238.05110,2560.01%
2024/05/2923.137.742038.4238.203.110,1340.03%
2024/05/286538.804438.4738.252110,1860.21%
2024/05/2700.004.537.1437.40-4.59,489-0.05%
2024/05/242633.862633.3034.0009,6590.00%
2024/05/2336.231.611731.7031.8519.29,5480.20%
2024/05/2227.332.843132.6932.45-3.710,106-0.04%
2024/05/2100.00130.4031.95-19,797-0.01%
2024/05/201330.16230.6330.151110,0870.11%
2024/05/17129.85130.0029.80010,3770.00%
2024/05/16830.5600.0029.95810,6580.08%
2024/05/1500.00229.1030.10-210,739-0.02%
2024/05/14128.90129.3028.85010,7410.00%
2024/05/13129.25229.3028.90-110,880-0.01%
2024/05/1000.00129.4029.30-110,897-0.01%
2024/05/09129.5000.0029.25110,8920.01%
2024/05/08229.98730.0429.85-510,914-0.05%
2024/05/071030.7600.0030.501011,1480.09%
2024/05/06230.7000.0030.20211,2820.02%
2024/05/031031.37331.0030.90711,1950.06%
2024/05/0216.133.76733.7432.859.111,0780.08%
2024/04/3000.00536.5036.50-510,565-0.05%
2024/04/29132.45632.9133.20-510,465-0.05%
2024/04/26430.861331.2330.20-910,145-0.09%
2024/04/25329.9500.0029.8039,9210.03%
2024/04/24230.00430.1829.80-29,896-0.02%
2024/04/23329.1200.0029.2539,7440.03%
2024/04/22229.03129.9028.5019,6720.01%
2024/04/19728.27528.3128.5029,5140.02%
2024/04/18429.54329.6529.4519,4390.01%
2024/04/1700.00130.1030.10-19,385-0.01%
2024/04/16428.231128.0028.25-79,253-0.08%
2024/04/15129.40129.2529.1009,1890.00%
2024/04/1200.00429.8130.25-49,131-0.04%
2024/04/11728.59628.3728.3518,9660.01%
2024/04/101229.732329.4729.35-118,875-0.12%
2024/04/09229.98630.0229.85-48,775-0.05%
2024/04/081130.151330.4530.45-28,662-0.02%
2024/04/033132.181231.2530.45198,4650.22%
2024/04/02630.193030.0029.95-247,738-0.31%
2024/04/01029.4000.0029.0507,5020.00%
2024/03/29528.951128.0328.10-67,395-0.08%
2024/03/28629.10329.3028.6537,3660.04%
2024/03/27827.90828.4528.6007,2840.00%
2024/03/261327.90827.7527.6057,2280.07%
2024/03/25430.19929.5029.20-57,153-0.07%
2024/03/22528.2500.0028.5056,9870.07%
2024/03/21428.53228.1528.2526,9400.03%
2024/03/20928.981028.9028.70-16,884-0.01%
2024/03/192130.00529.5029.55166,8030.24%
2024/03/1800.00828.9829.10-86,636-0.12%
2024/03/15128.903.128.1927.75-2.16,499-0.03%
2024/03/131329.92429.5128.9096,3370.14%
2024/03/12129.35328.8230.10-26,074-0.03%
2024/03/111027.0000.0027.40105,9010.17%
2024/03/0800.00427.3526.60-45,863-0.07%
2024/03/07229.481028.4927.65-85,751-0.14%
2024/03/062.129.18229.0828.900.15,6330.00%
2024/03/053429.274328.4829.05-95,541-0.16%
2024/03/04931.11731.1930.5025,3450.04%
2024/03/012632.214632.6731.45-205,178-0.39%
2024/02/292930.381030.3630.15194,7110.40%
2024/02/27429.501030.0330.85-64,519-0.13%
2024/02/261429.31229.6829.50124,1730.29%
2024/02/233130.431930.8429.45123,9050.31%
2024/02/22327.95728.3329.40-43,170-0.13%
2024/02/21124.8017.126.0326.75-16.12,958-0.54%
2024/02/201124.253.124.6924.357.92,5090.31%
2024/02/193424.04724.3623.55272,1321.27%
2024/02/1600.0011.223.4623.50-11.21,806-0.62%
2024/02/15221.284021.3521.40-381,590-2.39%
2024/02/05422.20322.4822.0511,5150.07%
2024/02/021021.3000.0021.65101,3540.74%
2024/02/01421.611121.8021.45-71,300-0.54%
2024/01/31221.6300.0021.6021,2430.16%
2024/01/30421.83222.3022.0021,1740.17%
2024/01/29721.149.121.3421.40-2.1859-0.25%
2024/01/253820.262.220.8320.4035.85696.28%
2024/01/2400.00520.3019.90-5411-1.22%
2024/01/2300.00119.1519.15-1351-0.28%
2024/01/2200.00119.2519.20-1347-0.29%
2024/01/16018.8000.0018.7503200.00%
2024/01/08019.1000.0019.0003220.00%
2023/12/21018.3000.0018.0003580.00%
2023/12/190.118.0500.0017.850.13920.03%
2023/12/050.118.2000.0018.150.18110.02%
2023/12/04218.4800.0018.3528260.24%
2023/11/3000.00218.1818.20-2954-0.21%
2023/11/28317.8000.0017.9039480.32%
2023/11/27317.9000.0017.8039470.32%
2023/11/22018.1000.0017.9009480.00%
2023/11/17117.8500.0017.8519410.11%
2023/11/06317.3500.0017.5539510.32%
2023/10/020.119.0000.0018.900.11,0870.01%
2023/09/250.119.3000.0019.850.11,1310.01%
2023/09/213.219.3200.0019.403.21,1110.29%
2023/09/201220.181920.2420.35-71,010-0.69%
2023/09/12218.3000.0018.3528530.23%
2023/09/1100.00518.4018.50-5870-0.57%
2023/09/06919.39219.4519.1078900.79%
2023/08/23018.0000.0017.7508750.00%
2023/08/1100.00118.1017.85-1939-0.11%
2023/08/08218.00117.9517.9019430.11%
2023/07/2700.00118.0017.90-1922-0.11%
2023/07/26117.8500.0017.8519240.11%
2023/07/24117.2000.0017.2019130.11%
2023/07/20117.2500.0017.3519150.11%
2023/07/1700.00117.3517.45-1928-0.11%
2023/07/12117.7500.0017.7519240.11%
2023/07/07120.6000.0020.1018970.11%
2023/07/0600.00120.6020.65-1865-0.12%
2023/06/30120.7500.0020.9018200.12%
2023/06/2100.00421.1521.10-4859-0.47%
2023/06/2000.00120.8020.70-1834-0.12%
2023/06/19121.0000.0020.9518290.12%
2023/06/15120.10119.7520.1508160.00%
2023/06/14219.7000.0019.7027980.25%
2023/06/124.119.6100.0019.654.17890.52%
2023/06/09120.3000.0020.3517660.13%
2023/06/06120.8000.0020.7517560.13%
2023/05/3000.00119.9019.95-1694-0.14%
2023/05/24520.251020.1520.10-5668-0.75%
2023/05/22519.9500.0019.9556410.78%
2023/05/1100.00219.1519.15-2616-0.32%
2023/04/2000.00119.6019.35-1638-0.16%
2023/04/18020.0000.0019.9506410.00%
2023/04/141019.8500.0019.90106251.60%
2023/04/130.219.90119.7019.65-0.8617-0.13%
2023/04/120.219.70219.6519.70-1.8614-0.29%
2023/04/06020.2000.0020.0005720.00%
2023/03/29119.9500.0019.8015340.19%
2023/03/27120.2000.0020.1515140.19%
2023/03/23019.8000.0019.3004630.00%
2023/03/22219.5000.0019.2024560.44%
2023/03/2100.00419.3519.35-4449-0.89%
2023/03/09218.2500.0018.1024040.49%
2023/03/06418.2000.0018.1543991.00%
2022/12/05117.0000.0016.9012380.42%
2022/12/0100.00116.7516.80-1229-0.44%
2022/11/30116.60516.6516.60-4230-1.73%
2022/11/2800.00216.0316.15-2224-0.89%
2022/11/2500.00316.0516.00-3224-1.34%
2022/11/221016.0000.0015.95102214.51%
2022/11/17515.74515.9316.0002210.00%
2022/08/1700.000.115.7015.85-0.1274-0.03%
2022/08/100.115.5500.0015.600.12820.02%
2022/06/230.116.9000.0016.800.13740.04%
2022/06/09019.0000.0018.8005820.00%
2022/06/060.218.871018.8818.85-9.8590-1.65%
2022/05/18518.5500.0018.5056310.79%
2022/05/1600.00018.1018.0506310.00%
2022/05/0600.00118.5018.75-1647-0.15%
2022/04/2100.00119.7519.65-1698-0.14%
2022/04/15119.1500.0019.1017610.13%
2022/04/1200.00219.2019.20-2887-0.23%
2022/04/0100.00520.1320.35-51,051-0.48%
2022/03/2800.00520.5020.60-51,556-0.32%
2022/03/2500.00720.8320.75-71,565-0.45%
2022/03/24220.90320.9520.95-11,558-0.06%
2022/03/231.121.3600.0020.901.11,5630.07%
2022/03/16318.2500.0018.4531,4730.20%
2022/03/15518.3500.0018.3551,4930.33%
2022/03/11518.9000.0018.8051,5470.32%
2022/03/10519.2000.0019.1551,5590.32%
2022/03/0800.00718.6018.60-71,599-0.44%
2022/03/0700.00319.1019.00-31,621-0.19%
2022/02/24419.5500.0019.1042,2840.18%
2022/02/22319.8000.0019.6032,4150.12%
2022/01/21119.901019.7019.55-93,039-0.30%
2022/01/191020.3500.0020.25103,0480.33%
2022/01/1200.000.321.0020.85-0.33,067-0.01%
2022/01/05222.1300.0022.1023,0350.07%
2022/01/0400.00322.1022.05-33,034-0.10%
2022/01/030.222.4000.0022.200.23,0270.01%
2021/12/3000.002021.8721.80-203,011-0.66%
2021/12/2800.00122.6522.10-13,044-0.03%
2021/12/2731.122.563322.2722.90-1.93,119-0.06%
2021/12/242922.221822.3722.05113,0610.36%
2021/12/20220.9000.0020.8523,0410.07%
2021/12/15220.80220.9521.1003,2540.00%
2021/12/092021.681021.8321.55103,3850.30%
2021/11/26921.0000.0021.0594,8470.19%
2021/11/255.122.1900.0021.805.14,9070.10%
2021/11/24723.61823.5622.80-14,895-0.02%
2021/11/22122.0000.0022.2014,4990.02%
2021/11/1900.001321.7321.65-134,618-0.28%
2021/11/18122.30522.2522.10-44,604-0.09%
2021/11/171322.03222.3522.20114,5820.24%
2021/11/16721.84321.3022.1544,5410.09%
2021/11/10220.3800.0020.3024,6340.04%
2021/11/0100.00220.7020.65-24,992-0.04%
2021/10/2200.00119.2019.20-15,660-0.02%
2021/10/13517.5200.0017.3557,1280.07%
2021/10/0500.00319.5019.20-38,346-0.04%
2021/10/01121.40121.7521.3508,2040.00%
2021/09/30822.40822.1422.1008,1350.00%
2021/09/29322.13222.2021.7018,0410.01%
2021/09/2400.00221.6321.55-27,853-0.03%
2021/09/23421.4900.0021.8047,8430.05%
2021/09/17021.2000.0021.4007,6910.00%
2021/09/15421.38221.3021.4527,9680.03%
2021/09/14121.60421.3321.20-37,992-0.04%
2021/09/13621.90221.7521.9048,0200.05%
2021/09/10322.6000.0022.1038,2890.04%
2021/09/09122.5000.0023.5018,2330.01%
2021/09/08122.70922.4222.20-88,151-0.10%
2021/09/07722.79921.7922.80-28,093-0.02%
2021/09/06624.231523.1222.95-97,963-0.11%
2021/09/031423.49423.6023.60107,7570.13%
2021/09/021623.5117.224.1024.20-1.27,572-0.02%
2021/09/01523.491323.9523.45-87,286-0.11%
2021/08/31122.05121.8522.4506,8710.00%
2021/08/30322.12221.7021.5016,7730.01%
2021/08/26921.83321.5521.6566,6700.09%
2021/08/23521.35521.2021.1007,0830.00%
2021/08/1700.00319.1519.40-36,870-0.04%
2021/08/1600.00119.3019.15-16,747-0.01%
2021/08/1300.00119.8519.90-16,686-0.01%
2021/08/12119.65119.7519.6506,6440.00%
2021/08/11119.95219.2519.35-16,612-0.02%
2021/08/10420.151520.0520.00-116,559-0.17%
2021/08/09121.50221.1020.85-16,522-0.02%
2021/08/06221.8000.0021.1026,4640.03%
2021/08/05322.231922.3721.80-166,405-0.25%
2021/08/043822.18921.7722.00296,2490.46%
2021/08/03821.501621.7821.60-86,041-0.13%
2021/07/3000.0010121.5320.80-1015,845-1.73% 大賣/鉅額交易
2021/07/28119.8500.0020.7515,7120.02%
2021/07/271021.041220.7821.35-25,574-0.04%
2021/07/262722.221221.8722.75155,4020.28%
2021/07/2310720.971121.2521.30965,0081.92% 大買/
2021/07/2200.00919.2519.40-94,595-0.20%
2021/07/2000.00619.5019.50-64,683-0.13%
2021/07/19320.4700.0020.1034,5310.07%
2021/07/152221.07920.9521.30134,5160.29%
2021/07/14720.141420.2719.40-74,356-0.16%
2021/07/133320.694420.6120.90-114,187-0.26%
2021/07/1200.00219.5519.45-23,807-0.05%
2021/07/0200.00118.5018.50-14,693-0.02%
2021/06/30518.7000.0018.7054,7310.11%
2021/06/2800.001019.2019.10-104,684-0.21%
2021/06/25519.7500.0019.8054,6480.11%
2021/06/241020.001020.1520.0504,6020.00%
2021/06/2300.00218.9818.90-24,311-0.05%
2021/06/2100.00919.8319.25-94,185-0.22%
2021/06/18417.93118.1518.3533,9260.08%
2021/06/1100.00117.3517.15-13,974-0.03%
2021/06/0400.001017.3017.25-103,899-0.26%
2021/06/0300.001017.6017.65-103,890-0.26%
2021/06/02217.75117.8017.9513,8820.03%
2021/06/01117.20218.3318.35-13,838-0.03%
2021/05/27115.90116.0016.0003,1910.00%
2021/05/1100.00117.1516.75-13,075-0.03%
2021/05/0500.00117.5017.20-13,023-0.03%
2021/04/2700.00120.1020.10-12,983-0.03%
2021/04/22319.331519.0118.70-122,746-0.44%
2021/04/21020.0010219.9019.85-1022,648-3.85% 大賣/鉅額交易
2021/04/20420.162620.3020.35-222,524-0.87%
2021/04/199018.6300.0018.50902,2414.02%
2021/04/15218.7000.0018.3522,3180.09%
2021/04/141418.0900.0018.00142,3310.60%
2021/04/13318.73219.2018.5512,3460.04%
2021/04/12519.76119.5519.6542,3010.17%
2021/04/091819.23219.2519.20162,1610.74%
2021/04/08517.73317.5718.0521,8970.11%
2021/04/07116.40316.0516.80-21,523-0.13%
2021/03/2300.00216.6016.05-21,519-0.13%
2021/03/2200.00116.3516.65-11,436-0.07%
2021/03/1800.00516.2016.15-51,400-0.36%
2021/03/05114.8000.0014.8011,4540.07%
2021/03/0300.00114.9015.15-11,451-0.07%
2021/02/26115.35115.3515.4001,5320.00%
2021/02/22115.2000.0015.2011,5310.07%
2021/02/1900.00215.0315.15-21,522-0.13%
2021/02/1800.00115.1015.10-11,519-0.07%
2021/02/171014.8000.0014.95101,5110.66%
2021/02/01114.5000.0014.7511,4920.07%
2021/01/22415.6400.0015.7041,4530.28%
2021/01/21115.45215.5515.40-11,430-0.07%
2021/01/20115.001015.0514.80-91,334-0.67%
2021/01/1500.001116.0215.70-111,293-0.85%
2021/01/1400.00116.3016.40-11,267-0.08%
2021/01/1300.00216.2516.45-21,245-0.16%
2021/01/12416.60316.5716.5511,2180.08%
2021/01/11216.5500.0016.6521,1060.18%
2021/01/0800.00116.4516.25-11,046-0.10%
2021/01/07216.3000.0016.3529870.20%
2021/01/0600.00316.2215.30-3879-0.34%
2021/01/05215.9500.0015.5527850.25%
2020/12/28115.70215.4515.55-1679-0.15%
2020/12/2300.00314.7514.75-3566-0.53%
2020/12/17314.9000.0014.8035270.57%
2020/12/0900.00114.8515.00-1492-0.20%
2020/12/08315.0300.0015.2534730.63%
2020/12/03314.1500.0014.0033570.84%
2020/11/19113.2500.0013.3012440.41%
2020/11/17713.2500.0013.1572452.85%
2020/11/13313.2000.0013.2032541.18%
2020/11/06513.1500.0013.1552821.77%
2020/10/29513.2500.0013.2553061.63%
2020/10/2800.00213.4013.40-2305-0.66%
2020/10/1300.00313.1513.25-3378-0.79%
2020/10/06413.4800.0013.5043861.03%
2020/10/05613.4200.0013.3563951.52%
2020/09/14113.7500.0013.8015870.17%
2020/08/17514.2500.0014.1057130.70%
2020/07/24715.34715.0514.9007270.00%
2020/07/2300.00215.0515.45-2762-0.26%
2020/07/1500.00614.7514.70-6763-0.79%
2020/07/0600.00316.4316.35-3768-0.39%
2020/07/032316.652116.7316.3527630.26%
2020/06/23215.2500.0015.3026680.30%
2020/06/19615.5000.0015.4566830.88%
2020/06/1600.00514.8014.80-5701-0.71%
2020/06/11515.2500.0014.9057380.68%
2020/06/05215.6000.0015.6527870.25%
2020/04/28514.851514.6414.95-10785-1.27%
2020/04/2400.00613.6013.70-6712-0.84%
2020/04/2100.001013.5013.50-10711-1.41%
2020/04/1700.00514.1514.00-5710-0.70%
2020/04/16213.8500.0014.1527030.28%
2020/04/1500.00113.9013.85-1700-0.14%
2020/04/10113.5000.0013.6017050.14%
2020/04/0900.00113.8013.60-1719-0.14%
2020/04/08513.5900.0013.8057420.67%
2020/03/311312.4500.0012.25138291.57%
2020/03/27112.4500.0012.2518260.12%
2020/03/10114.1500.0015.1519440.11%
2020/02/21115.4000.0015.4019700.10%
2020/02/17115.5500.0015.6011,0330.10%
2020/02/12115.8500.0015.8011,0850.09%
2019/12/311517.731017.7817.7551,0330.48%
2019/12/30617.1800.0017.5069460.63%
2019/12/2300.00317.1017.05-3979-0.31%
2019/12/2000.00417.0317.05-41,037-0.39%
2019/12/1700.00517.1017.10-51,074-0.47%
2019/12/1600.002217.0817.10-221,079-2.04%
2019/12/10517.30317.3517.2521,0570.19%
2019/12/09917.7300.0017.6591,0540.85%
2019/12/063417.991017.7518.00241,1042.17%
2019/12/0500.00217.4817.60-21,003-0.20%
2019/12/0200.00916.7516.75-91,021-0.88%
2019/11/2900.001217.0017.00-121,037-1.16%
2019/11/2800.00317.1517.15-31,053-0.28%
2019/11/26217.80217.4517.4001,1290.00%
2019/11/14416.8100.0016.8041,4090.28%
2019/11/121016.8000.0016.85101,4700.68%
2019/11/0800.00617.0517.10-61,445-0.41%
2019/10/31116.3000.0016.2511,4240.07%
2019/10/29616.4300.0016.4061,4320.42%
2019/10/2800.00616.6516.50-61,455-0.41%
2019/10/25316.5500.0016.6031,4680.20%
2019/10/24616.5000.0016.4561,4800.41%
2019/10/1700.00616.3516.40-61,496-0.40%
2019/10/071016.6000.0016.65101,5580.64%
2019/10/0400.00216.6516.65-21,576-0.13%
2019/10/02216.75316.6016.85-11,611-0.06%
2019/10/01116.7000.0016.7011,6150.06%
2019/09/27217.2500.0017.1021,5900.13%
2019/09/10118.2000.0017.6511,5270.07%
2019/09/0900.001019.0018.75-101,461-0.68%
2019/08/3000.001818.7618.55-181,325-1.36%
2019/08/29318.8500.0018.8031,2860.23%
2019/08/2800.00718.7518.75-71,239-0.56%
2019/08/2200.00318.5318.65-31,093-0.27%
2019/08/16617.6500.0017.6068780.68%
2019/08/0800.00516.8516.95-5831-0.60%
2019/08/02517.2000.0017.1059750.51%
2019/07/26217.8000.0017.7521,0590.19%
2019/07/1900.00617.5517.40-61,178-0.51%
2019/07/18117.5000.0017.4011,1910.08%
2019/07/051018.38318.4018.3071,4930.47%
2019/07/04518.25318.2018.3021,6270.12%
2019/07/0200.001018.1118.10-101,928-0.52%
2019/06/201618.12117.9518.25152,5790.58%
2019/06/1800.00117.3517.30-12,599-0.04%
2019/05/16118.3000.0017.9013,7340.03%
2019/05/15218.0000.0018.0023,7730.05%
2019/05/141017.8000.0018.00103,7750.26%
2019/05/1000.001018.0017.95-103,750-0.27%
2019/05/0900.001019.5518.95-103,679-0.27%
2019/05/06219.85620.0019.80-43,624-0.11%
2019/05/02519.6500.0020.0053,5540.14%
2019/04/3000.00118.8519.60-13,497-0.03%
2019/04/2500.00619.9019.80-63,455-0.17%
2019/04/22119.7000.0019.5513,3960.03%
2019/04/19219.4800.0019.3523,3780.06%
2019/04/18119.3000.0019.3013,3830.03%
2019/04/171120.261420.1119.90-33,343-0.09%
2019/04/16419.351219.5820.15-83,254-0.25%
2019/04/15219.2500.0019.2023,1880.06%
2019/04/12419.7500.0019.6043,1220.13%
2019/04/11119.7000.0019.9013,0780.03%
2019/04/104020.33520.6020.25352,9981.17%
2019/04/08722.14722.1022.4502,7910.00%
2019/04/03321.451021.6521.65-72,546-0.27%
2019/04/023121.04221.2521.30292,4651.18%
2019/04/01921.03621.3720.8532,3620.13%
2019/03/29120.4000.0020.4512,2130.05%
2019/03/27121.45221.3020.75-12,160-0.05%
2019/03/2200.00120.2520.25-11,910-0.05%
2019/03/20420.301920.6220.25-151,863-0.80%
2019/03/1900.002620.2120.20-261,840-1.41%
2019/03/182720.4100.0020.35271,8701.44%
2019/03/1500.00219.6519.65-21,744-0.11%
2019/03/141119.61219.8019.4091,6900.53%
2019/03/13919.8400.0019.7591,6840.53%
2019/03/11219.15119.3019.0511,5470.06%
2019/03/0800.00118.6518.75-11,502-0.07%
2019/03/0400.001018.9119.05-101,519-0.66%
2019/02/271018.7000.0019.10101,5130.66%
2019/02/211219.283519.3019.15-231,415-1.62%
2019/02/2000.00918.5218.70-91,238-0.73%
2019/02/15318.4000.0017.9531,1950.25%
2019/02/14418.3300.0018.3541,1570.35%
2019/02/12317.9300.0017.8531,1320.26%
2019/02/11117.4500.0017.4511,1150.09%
2019/01/1000.00317.5817.30-31,345-0.22%
2019/01/09117.2000.0017.3511,3740.07%
2019/01/08116.9000.0016.9011,4710.07%
2019/01/07116.8500.0016.8511,7180.06%
2019/01/0400.00116.0516.45-11,917-0.05%
2018/12/2600.00316.8016.65-32,190-0.14%
2018/12/25316.7500.0016.7032,2200.14%
2018/12/11118.5500.0017.8012,3030.04%
2018/12/1000.00117.9018.40-12,218-0.05%
2018/12/06118.20418.0317.45-32,163-0.14%
2018/11/28117.4000.0017.3512,0170.05%
2018/11/27617.01517.0517.0012,0220.05%
2018/11/1400.00217.3317.05-22,001-0.10%
2018/11/1200.00116.9516.70-11,973-0.05%
2018/11/09516.90616.9816.80-11,991-0.05%
2018/11/0800.00516.4516.50-52,012-0.25%
2018/11/0700.00516.6516.50-52,079-0.24%
2018/11/0600.003716.7516.50-372,199-1.68%
2018/11/053716.601016.6016.50272,3411.15%
2018/11/02116.6000.0016.3512,7290.04%
2018/10/3100.00116.1516.15-12,806-0.04%
2018/10/3000.00115.5515.70-12,799-0.04%
2018/10/2900.00115.4515.35-12,801-0.04%
2018/10/261515.50316.0515.30122,8070.43%
2018/10/25116.001216.0115.80-112,796-0.39%
2018/10/24316.8500.0016.8032,7630.11%
2018/10/22416.9800.0017.1542,8070.14%
2018/10/19716.8400.0017.0572,8110.25%
2018/10/1800.00117.1017.00-12,801-0.04%
2018/10/171117.28117.0517.00102,7940.36%
2018/10/16117.152917.4917.25-282,755-1.02%
2018/10/151618.011917.9618.20-32,713-0.11%
2018/10/122418.09217.6018.25222,5350.87%
2018/10/11616.7500.0016.6062,3550.25%
2018/10/09218.00617.7518.35-42,306-0.17%
2018/10/022818.752618.4918.2522,3080.09%
2018/09/2800.001217.4017.35-122,216-0.54%
2018/09/2700.00817.4017.35-82,219-0.36%
2018/09/26718.1000.0017.3572,2290.31%
2018/09/251317.551317.0017.8002,2260.00%
2018/09/21517.2500.0017.0552,2250.22%
2018/09/1700.001517.0517.05-152,562-0.59%
2018/09/141317.2000.0017.25132,5660.51%
2018/09/1200.003816.9516.90-382,601-1.46%
2018/09/111717.0500.0017.05172,6090.65%
2018/09/102517.1500.0016.75252,6570.94%
2018/09/0500.001117.6017.60-112,691-0.41%
2018/09/031717.8700.0017.60172,7380.62%
2018/08/2900.00217.3517.35-22,914-0.07%
2018/08/2200.001617.3317.15-163,025-0.53%
2018/08/2100.001517.2317.40-153,094-0.48%
2018/08/20117.501017.1517.15-93,105-0.29%
2018/08/162317.42717.4017.40163,1070.51%
2018/08/15017.101218.2017.25-123,098-0.39%
2018/08/141018.1500.0018.10103,0880.32%
2018/08/131418.54318.6018.50113,1130.35%
2018/08/103120.681120.5720.55203,2210.62%
2018/08/097320.597220.7720.4013,1700.03%
2018/08/08119.60619.5019.45-52,779-0.18%
2018/08/0700.00119.5019.50-12,723-0.04%
2018/08/06218.9000.0018.9022,7020.07%
2018/08/0200.002018.9018.65-202,762-0.72%
2018/07/27419.06119.0519.0032,7120.11%
2018/07/2600.00418.7018.80-42,653-0.15%
2018/07/2500.001018.6518.50-102,641-0.38%
2018/07/241018.5000.0018.45102,6310.38%
2018/07/23418.3000.0018.2042,6210.15%
2018/07/2000.00919.0318.55-92,601-0.35%
2018/07/19918.88618.9419.4532,5350.12%
2018/07/18418.6000.0018.5042,4740.16%
2018/07/17118.952519.1218.65-242,456-0.98%
2018/07/1100.00218.0517.95-22,290-0.09%
2018/07/10318.251618.5618.30-132,270-0.57%
2018/07/09317.8500.0018.1032,1850.14%
2018/07/06217.4000.0017.6022,1490.09%
2018/07/05217.6500.0017.2522,1450.09%
2018/07/02217.80317.8817.60-12,094-0.05%
2018/06/29618.871318.9318.35-72,068-0.34%
2018/06/281017.101017.6018.6001,8180.00%
2018/06/27417.231217.2417.30-81,746-0.46%
2018/06/251017.3000.0017.25101,7480.57%
2018/06/22217.4000.0017.2521,7430.11%
2018/06/21517.801017.9017.70-51,733-0.29%
2018/06/14117.8500.0017.7011,6110.06%
2018/06/131017.9500.0017.85101,5890.63%
2018/06/111018.2500.0017.95101,5440.65%
2018/06/0800.00318.2018.10-31,518-0.20%
2018/06/071118.594218.1918.50-311,467-2.11%
2018/06/061017.2800.0017.20101,3540.74%
2018/06/051317.7300.0017.15131,3470.96%
2018/06/041017.5500.0017.45101,3320.75%
2018/05/311017.85117.9017.6091,3120.69%
2018/05/3000.001617.8918.00-161,271-1.26%
2018/05/2900.001017.9318.00-101,195-0.84%
2018/05/2500.00617.0316.95-61,102-0.54%
2018/05/1800.003417.3018.00-34906-3.75%
2018/05/17816.952416.3216.70-16672-2.38%
2018/05/1400.00116.0016.00-1585-0.17%
2018/05/1100.00115.8515.60-1568-0.18%
2018/05/1000.00215.2515.25-2500-0.40%
2018/05/0800.001515.2415.05-15542-2.77%
2018/04/24113.7000.0013.6016400.16%
2018/04/13514.65214.7514.6037970.38%
2018/04/111014.75214.8014.5581,0870.74%
2018/04/09514.6200.0014.5551,1100.45%
2018/03/262014.6500.0014.55201,1531.73%
2018/03/2200.00515.1014.95-51,152-0.43%
2018/03/21215.40215.3015.1001,1500.00%
2018/03/15115.5000.0015.4511,1510.09%
2018/03/14115.5000.0015.5011,1570.09%
2018/03/13615.8500.0015.8561,1520.52%
2018/03/1200.001515.5515.30-151,122-1.34%
2018/02/22314.7500.0014.9531,2090.25%
2018/02/21214.70114.6014.6511,2090.08%
2018/02/09213.8500.0014.0021,2140.16%
2018/02/081515.0000.0014.95151,1981.25%
2018/02/06315.3700.0014.6531,2470.24%
2018/02/05115.7000.0016.0511,2720.08%
2018/01/31115.90116.2016.1501,2250.00%
2018/01/301516.4800.0016.35151,2211.23%
2018/01/25317.1000.0016.9031,2140.25%
2018/01/2400.006316.9917.00-631,208-5.21%
2018/01/223017.3500.0017.15301,1852.53%
2018/01/195217.2900.0017.20521,1844.39%
2018/01/1500.00117.2017.15-11,130-0.09%
2018/01/12117.5000.0017.3011,1290.09%
2018/01/0900.00117.4017.45-11,042-0.10%
2018/01/08518.08518.1617.9009970.00%
2018/01/0500.00517.8918.35-5860-0.58%
2018/01/04316.6500.0016.7037140.42%
2018/01/02116.2000.0016.1017060.14%
2024年具備前景的產業(四) 電動車關鍵材料SiC 晶片與減碳 朋程 強茂 凌群 東捷資訊Anue鉅亨－2023/12/24
...詳全文
東元旗下東捷資訊攻金融資安、ESG商機 股價漲幅逾9%衝上漲停UDN聯合新聞網－2023/09/12
東元旗下東捷資訊（6697）攻金融資安、ESG商機，今（12）日股價強漲9.85%，攻上漲停板，上漲5.1元，尾盤收在5......詳全文
東台、志聖 搶單半導體UDN聯合新聞網－2023/09/06
「SEMICON Taiwan 2023國際半導體展」昨（6）日登場，東台（4526）集團旗下東台精機、東捷科技再度攜手......詳全文
東捷 相關文章
東捷 相關影音