台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.50
  • 漲幅
    -1.88%
  • 成交量
    108
  • 產業
    上櫃 電子通路類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全達 (8068)籌碼相關-元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/282324252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00626.2026.20-6161-3.71%
2025/02/14125.3000.0025.4011630.61%
2025/02/12325.3700.0024.7531681.78%
2025/01/22826.1000.0025.9581784.48%
2025/01/2100.00226.1526.00-2190-1.05%
2025/01/20125.85126.5525.8502010.00%
2025/01/17125.85125.7025.7002040.00%
2025/01/15225.9800.0025.5022120.94%
2025/01/09227.70426.8326.85-2218-0.91%
2025/01/08228.0000.0027.6522200.91%
2025/01/0700.00228.9027.60-2223-0.90%
2025/01/0600.00827.6627.55-8222-3.60%
2025/01/021028.2000.0027.50102364.23%
2024/12/31328.0700.0027.5532471.21%
2024/12/3000.001228.8428.20-12329-3.64%
2024/12/2700.00329.6028.20-3368-0.81%
2024/12/261529.3600.0028.85153644.11%
2024/12/1700.00028.0027.7003600.00%
2024/12/16028.2500.0027.6503610.00%
2024/12/130.329.5000.0028.600.33600.08%
2024/12/1100.00129.6029.00-1371-0.27%
2024/12/1000.00129.1028.70-1371-0.27%
2024/11/28128.8500.0028.7514250.24%
2024/11/26130.2000.0030.2514220.24%
2024/11/25130.405.630.5430.55-4.6421-1.09%
2024/11/14129.6000.0029.3514200.24%
2024/11/12130.35130.5030.1004200.00%
2024/11/08129.7000.0029.7014190.24%
2024/11/07230.5000.0030.4024200.48%
2024/11/050.129.8000.0029.700.14240.02%
2024/11/040.529.8000.0029.750.54350.11%
2024/10/1500.001029.9729.60-10452-2.21%
2024/10/1400.000.529.6029.70-0.5473-0.11%
2024/10/0900.0010.431.0730.15-10.4565-1.84%
2024/10/0800.00130.8531.45-1598-0.17%
2024/10/041132.1000.0031.85117551.46%
2024/10/0100.000.532.2532.25-0.5681-0.07%
2024/09/2600.00130.3029.70-1644-0.16%
2024/09/2300.00129.7029.45-1640-0.16%
2024/09/19129.3000.0029.4516490.15%
2024/09/13129.65130.0030.0006660.00%
2024/09/1200.00130.2530.00-1670-0.15%
2024/09/10129.9000.0028.9016600.15%
2024/09/09128.6000.0028.6016620.15%
2024/09/04127.6500.0027.4016470.15%
2024/09/03329.3000.0029.1536460.46%
2024/08/28229.4800.0029.2526480.31%
2024/08/27129.5500.0029.6016620.15%
2024/08/23329.0300.0029.2536700.45%
2024/08/22129.3000.0029.3016770.15%
2024/08/090.129.2500.0028.900.16940.01%
2024/08/0600.00225.2527.05-2700-0.29%
2024/08/051.127.8500.0027.851.16890.16%
2024/08/01131.7500.0032.2516820.15%
2024/07/31130.5000.0030.7516800.15%
2024/07/290.132.1500.0030.600.16820.01%
2024/07/262.132.3000.0032.002.17140.29%
2024/07/222.133.3000.0033.152.17170.29%
2024/07/171038.0100.0037.80106981.43%
2024/07/160.136.8500.0036.700.16920.01%
2024/07/121038.5000.0038.10106761.48%
2024/07/111.137.07838.0939.15-7624-1.11%
2024/07/101038.482638.8338.70-16589-2.71%
2024/07/092438.12438.7937.45205543.61%
2024/07/08238.451138.0737.95-9460-1.95%
2024/07/020.133.6000.0033.150.13920.02%
2024/06/270.134.1000.0033.800.14060.01%
2024/06/250.134.9500.0034.750.14340.01%
2024/06/240.135.5500.0035.400.14390.01%
2024/06/2000.00135.5036.40-1501-0.20%
2024/06/180.435.5000.0035.500.44860.07%
2024/06/171.136.1400.0035.701.14880.21%
2024/06/1400.00135.5036.15-1485-0.21%
2024/06/04135.35135.6035.4004900.00%
2024/06/03236.0500.0035.8524990.40%
2024/05/31136.05136.2036.0505000.00%
2024/05/29335.70135.9035.6525000.40%
2024/05/28435.15835.3435.40-4501-0.80%
2024/05/2700.00234.4334.55-2500-0.40%
2024/05/24134.00134.3033.8505110.00%
2024/05/23134.80135.1034.2005210.00%
2024/05/22335.15335.2334.9005270.00%
2024/05/2100.00234.5035.00-2538-0.37%
2024/05/17334.83135.2534.9025540.36%
2024/05/16234.7500.0034.7025640.35%
2024/05/15235.5300.0035.3025770.35%
2024/05/14233.95134.6034.6015660.18%
2024/05/13334.23134.5033.7525720.35%
2024/04/30336.00336.5835.3007100.00%
2024/04/29134.30134.6034.1007000.00%
2024/04/24133.25133.4533.3007230.00%
2024/04/08137.00137.3037.1001,0710.00%
2024/04/0200.001.737.3236.95-1.71,107-0.15%
2024/03/29237.43337.2337.00-11,161-0.09%
2024/03/28338.15238.1037.8511,1810.08%
2024/03/27137.2500.0037.3511,2070.08%
2024/03/26437.49338.1736.8511,2580.08%
2024/03/25136.05236.2036.05-11,347-0.07%
2024/03/20135.3000.0034.8511,6070.06%
2024/03/15134.7000.0033.8012,0870.05%
2024/03/1200.000.336.2535.95-0.32,152-0.01%
2024/03/08135.85136.2036.1502,1890.00%
2024/03/04136.8000.0036.6012,3410.04%
2024/02/29137.70138.0038.0002,3980.00%
全達 相關文章
全達 相關影音