陞泰 (8072)-元大-佳里券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
31.40
漲跌
▼1.00
漲幅
-3.09%
成交量
573張
產業
上市電子通路類股
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	0	0.00	1	32.00	31.40	-1	199	-0.50%
2024/06/26	1	32.90	0	0.00	32.40	1	190	0.52%
2024/06/21	1	31.85	0	0.00	32.05	1	166	0.60%
2024/06/20	2	31.15	0	0.00	31.70	2	151	1.32%
2024/06/17	2	30.00	1	30.40	30.15	1	128	0.78%
2024/06/05	1	28.70	0	0.00	28.80	1	117	0.85%
2024/05/24	0	0.00	1	28.35	28.30	-1	177	-0.56%
2024/05/22	1	27.80	0	0.00	27.85	1	166	0.60%
2024/05/17	0	0.00	1	27.25	27.25	-1	169	-0.59%
2024/04/30	0.2	26.70	0	0.00	26.45	0.2	220	0.09%
2024/04/16	0.1	26.45	0	0.00	26.15	0.1	226	0.05%
2024/04/12	1	26.95	0	0.00	26.90	1	224	0.44%
2024/03/04	0	0.00	3	30.00	30.05	-3	190	-1.57%
2024/03/01	1	29.00	1	29.20	29.00	0	161	0.00%
2024/02/23	0	0.00	2	27.80	27.40	-2	138	-1.45%
2024/02/16	1	27.30	0	0.00	27.10	1	134	0.74%
2024/02/02	0.1	27.45	0	0.00	27.20	0.1	133	0.07%
2024/02/01	0	0.00	2	27.35	27.20	-2	133	-1.50%
2023/12/25	1	27.15	0	0.00	27.05	1	74	1.34%
2023/12/21	1	27.25	0	0.00	27.10	1	74	1.34%
2023/12/20	1	27.25	0	0.00	27.25	1	73	1.37%
2023/12/12	0.2	27.20	0	0.00	27.25	0.2	74	0.27%
2023/11/21	7	27.59	7	27.07	27.00	0	61	0.00%
2023/10/27	0	0.00	1	26.50	26.30	-1	68	-1.46%
2023/10/11	0	0.00	2	26.25	26.40	-2	97	-2.05%
2023/07/24	1	26.95	0	0.00	26.90	1	430	0.23%
2023/07/21	2	27.50	0	0.00	27.45	2	429	0.47%
2023/07/05	2	30.10	2	30.00	29.75	0	442	0.00%
2023/07/04	3	30.23	0	0.00	30.05	3	452	0.66%
2023/05/25	0	0.00	3	27.95	27.85	-3	350	-0.86%
2023/05/24	1	28.40	0	0.00	28.25	1	352	0.28%
2023/05/23	2	28.70	0	0.00	28.40	2	352	0.57%
2023/05/18	0	0.00	2	27.75	27.75	-2	355	-0.56%
2023/05/17	0.1	27.75	0	0.00	27.60	0.1	356	0.02%
2023/05/16	0	0.00	1	27.40	27.25	-1	356	-0.28%
2023/05/15	3	26.80	0	0.00	26.75	3	358	0.84%
2023/05/04	0	0.00	5	29.10	28.45	-5	373	-1.34%
2023/04/21	5	26.75	0	0.00	26.55	5	350	1.43%
2023/04/07	0	0.00	4	28.35	28.85	-4	314	-1.27%
2023/03/30	4	27.00	0	0.00	26.80	4	300	1.33%
2023/03/27	0	0.00	3	28.15	27.90	-3	308	-0.97%
2023/03/23	0	0.00	1	27.20	27.25	-1	300	-0.33%
2023/03/22	1	26.50	0	0.00	26.55	1	303	0.33%
2023/03/13	3	27.15	0	0.00	27.00	3	448	0.67%
2023/03/03	1	26.60	3	27.70	27.90	-2	773	-0.26%
2023/02/24	1	26.25	0	0.00	26.05	1	1,035	0.10%
2023/02/21	1	27.30	3	27.35	27.15	-2	1,251	-0.16%
2023/02/10	0	0.00	2	27.75	27.30	-2	1,310	-0.15%
2023/02/09	0	0.00	2	28.30	28.35	-2	1,291	-0.15%
2023/02/02	3	27.00	0	0.00	27.35	3	1,289	0.23%
2023/02/01	2	26.55	0	0.00	26.55	2	1,283	0.16%
2022/12/29	1	25.35	0	0.00	25.35	1	1,264	0.08%
2022/12/28	1	25.50	0	0.00	25.50	1	1,264	0.08%
2022/12/22	0	0.00	1	26.70	26.75	-1	1,257	-0.08%
2022/12/16	0	0.00	3	27.85	27.45	-3	1,253	-0.24%
2022/12/15	3	29.03	0	0.00	28.30	3	1,249	0.24%
2022/12/12	0	0.00	5	27.90	27.60	-5	1,238	-0.40%
2022/12/09	0	0.00	14	29.62	29.30	-14	1,240	-1.13%
2022/12/08	4	29.95	0	0.00	30.00	4	1,252	0.32%
2022/12/07	6	31.04	0	0.00	29.80	6	1,241	0.48%
2022/12/06	5	31.53	2	31.98	30.80	3	1,216	0.25%
2022/12/05	4	33.41	6	33.74	32.60	-2	1,192	-0.17%
2022/12/02	7	33.09	2	34.48	33.45	5	1,146	0.44%
2022/12/01	4	33.85	0	0.00	32.90	4	1,034	0.39%
2022/11/30	1	31.65	9	31.30	31.40	-8	945	-0.85%
2022/11/29	3	31.27	4	31.74	31.80	-1	926	-0.11%
2022/11/28	5	31.81	1	32.50	31.50	4	893	0.45%
2022/11/24	10	32.95	4	32.40	32.20	6	773	0.78%
2022/11/23	4	34.68	6	34.98	32.65	-2	719	-0.28%
2022/11/22	5	33.41	3	33.17	33.50	2	571	0.35%
2022/11/18	3	30.55	5	31.31	30.60	-2	403	-0.50%
2022/11/17	1	27.85	2	28.33	28.80	-1	366	-0.27%
2022/11/15	3	27.10	3	26.75	26.60	0	366	0.00%
2022/11/10	1	27.95	0	0.00	26.30	1	382	0.26%
2022/11/09	0	0.00	10	28.40	28.05	-10	379	-2.64%
2022/11/03	3	25.00	0	0.00	24.85	3	337	0.89%
2022/10/19	0	0.00	3	23.10	23.40	-3	322	-0.93%
2022/10/11	3	22.53	0	0.00	22.30	3	308	0.97%
2022/10/04	2	23.00	0	0.00	23.35	2	304	0.66%
2022/09/26	5	24.55	0	0.00	24.05	5	290	1.72%
2022/09/21	0	0.00	1	26.30	26.10	-1	283	-0.35%
2022/09/16	2	28.80	1	28.40	28.30	1	271	0.37%
2022/09/15	0	0.00	10	28.17	28.30	-10	245	-4.07%
2022/09/14	0	0.00	1	26.25	26.95	-1	222	-0.45%
2022/09/07	2	24.15	0	0.00	24.10	2	211	0.94%
2022/09/06	1	25.15	0	0.00	24.35	1	211	0.47%
2022/08/31	5	26.36	0	0.00	25.65	5	204	2.44%
2022/08/30	2	25.80	0	0.00	25.65	2	200	1.00%
2022/08/24	4	28.54	2	28.75	27.10	2	183	1.09%
2022/08/19	0	0.00	1	26.70	26.00	-1	92	-1.09%
2022/08/18	1	27.25	2	26.88	26.45	-1	87	-1.14%
2022/08/17	2	25.10	0	0.00	25.80	2	69	2.88%
2022/08/01	0	0.00	0.8	23.05	23.10	-0.8	42	-1.86%
2022/03/21	1	24.15	0	0.00	24.00	1	64	1.55%
2021/09/07	0	0.00	10	23.34	24.00	-10	40	-24.52%
2021/09/01	0	0.00	3	24.10	24.05	-3	40	-7.44%
2021/07/12	2	25.55	0	0.00	25.60	2	82	2.44%
2021/07/05	8	25.10	0	0.00	24.95	8	98	8.14%
2021/05/03	3	30.60	0	0.00	30.20	3	97	3.07%
2021/04/22	0	0.00	1	30.15	29.45	-1	90	-1.10%
2021/04/13	0	0.00	5	30.48	29.20	-5	104	-4.78%
2021/04/12	5	30.16	0	0.00	30.50	5	101	4.95%
2021/03/31	0	0.00	2	28.70	28.70	-2	96	-2.07%
2021/03/30	0	0.00	1	29.10	28.95	-1	98	-1.02%
2021/03/29	0	0.00	2	28.70	29.00	-2	97	-2.05%
2021/03/26	6	28.87	0	0.00	28.65	6	97	6.18%
2020/10/13	0	0.00	4	31.25	31.15	-4	428	-0.93%
2020/10/12	0	0.00	1	31.10	30.90	-1	426	-0.23%
2020/09/18	16	36.16	16	35.50	35.40	0	396	0.00%
2020/09/14	5	31.12	0	0.00	30.35	5	312	1.60%
2020/09/10	0	0.00	1	30.90	30.90	-1	311	-0.32%
2020/07/29	1	28.00	7	28.09	28.10	-6	365	-1.64%
2020/07/22	7	33.02	0	0.00	33.55	7	332	2.11%
2020/07/20	0	0.00	0.2	27.70	27.75	-0.2	278	-0.07%
2020/07/17	0	0.00	5	27.22	27.40	-5	276	-1.81%
2020/07/16	0	0.00	2	27.50	27.10	-2	275	-0.73%
2020/07/15	0	0.00	9	27.92	27.45	-9	273	-3.29%
2020/07/06	2	28.20	18	28.16	28.20	-16	247	-6.46%
2020/07/03	19	27.71	0	0.00	27.60	19	245	7.75%
2020/06/19	4	30.50	0	0.00	29.50	4	225	1.78%
2020/06/18	3	29.75	0	0.00	30.10	3	200	1.50%
2020/06/16	7	29.06	0	0.00	28.15	7	184	3.79%
2020/06/11	2.1	27.11	5	27.24	27.55	-2.9	161	-1.80%
2020/06/10	3.1	28.15	0	0.00	28.30	3.1	150	2.05%
2020/06/09	0	0.00	2	25.30	26.30	-2	128	-1.56%
2020/06/08	2	23.95	0	0.00	23.95	2	117	1.70%
2020/04/29	0	0.00	3	21.32	21.30	-3	100	-2.98%
2020/03/20	0	0.00	3	20.20	20.10	-3	85	-3.52%
2020/03/19	3	20.05	0	0.00	20.05	3	83	3.61%
2020/02/20	1	20.15	0	0.00	20.10	1	39	2.55%
2020/02/19	0	0.00	1	20.60	20.30	-1	39	-2.56%
2020/01/31	1	20.10	0	0.00	20.10	1	30	3.25%
2020/01/14	1	20.20	1	20.95	20.20	0	28	0.00%
2019/12/16	1	20.40	0	0.00	20.40	1	54	1.85%
2019/12/04	1	20.60	0	0.00	20.65	1	54	1.84%
2019/10/08	0	0.00	1	21.05	22.30	-1	36	-2.72%
2019/10/07	1	20.35	0	0.00	20.30	1	25	3.90%
2019/09/11	0	0.00	2	20.83	20.90	-2	27	-7.25%
2019/09/03	0	0.00	1	20.45	20.45	-1	25	-3.86%
2019/07/29	1	20.25	0	0.00	20.30	1	30	3.30%
2019/07/11	1	20.30	0	0.00	20.30	1	31	3.21%
2019/07/08	0	0.00	1	20.80	20.65	-1	30	-3.28%
2019/06/24	1	20.50	0	0.00	20.65	1	34	2.87%
2019/06/06	1	20.70	0	0.00	20.55	1	38	2.59%
2019/05/22	0	0.00	1	21.10	21.35	-1	39	-2.52%
2019/05/17	1	20.35	0	0.00	20.30	1	57	1.73%
2019/04/23	0.2	22.20	0	0.00	22.25	0.2	56	0.35%
2019/02/18	0	0.00	1	21.35	22.90	-1	55	-1.81%
2019/01/28	1	20.90	0	0.00	20.95	1	49	2.01%
2018/05/29	0	0.00	1	22.80	23.20	-1	51	-1.94%
2018/05/28	0	0.00	1	22.20	22.30	-1	43	-2.32%
2018/05/25	0	0.00	1	21.55	21.50	-1	38	-2.58%
2018/01/12	1	21.40	0	0.00	21.50	1	35	2.78%