台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.58%
  • 成交量
    1,242
  • 產業
    上櫃 通信網路類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康全電訊 (8089)籌碼相關-元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/205060708090100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00368.2769.70-31,434-0.21%
2025/02/13363.3000.0063.9032,0920.14%
2025/02/1200.00164.2063.00-12,110-0.05%
2025/02/11161.10362.4763.30-22,122-0.09%
2025/02/0500.00170.9071.40-12,239-0.04%
2025/01/22271.65170.4071.0012,3030.04%
2025/01/17170.6000.0070.6012,3130.04%
2025/01/16372.6700.0071.8032,3230.13%
2025/01/15172.2000.0071.8012,3560.04%
2025/01/14170.40169.9071.2002,3800.00%
2025/01/1300.00369.9070.40-32,400-0.12%
2025/01/09183.3000.0080.8012,3690.04%
2025/01/08180.7000.0080.2012,3730.04%
2024/12/2500.00280.6080.90-22,572-0.08%
2024/12/23184.0000.0082.6012,6400.04%
2024/12/20181.6000.0083.2012,6740.04%
2024/12/1600.00179.6079.50-12,729-0.04%
2024/12/1300.001178.6079.10-112,748-0.40%
2024/12/12183.20681.9081.70-52,742-0.18%
2024/12/11982.19982.1782.3002,7360.00%
2024/12/10088.4000.0088.4002,6740.00%
2024/12/0500.007101.29102.50-72,760-0.25%
2024/12/043103.003104.50103.0002,7770.00%
2024/12/02198.904100.0099.40-32,806-0.11%
2024/11/29598.90598.0098.0002,8760.00%
2024/11/28598.00598.0699.8002,9130.00%
2024/11/271596.971094.7094.5052,8910.17%
2024/11/269101.679100.00100.0002,8890.00%
2024/11/2510100.5000.00102.50102,9370.34%
2024/11/224102.503100.50100.0013,0340.03%
2024/11/213103.003101.00101.0003,1630.00%
2024/11/202103.2500.00101.5023,2840.06%
2024/11/191109.001112.00108.5003,4620.00%
2024/11/182112.002111.75111.5003,5320.00%
2024/11/1514113.291115.00112.50133,5570.37%
2024/11/148114.883114.00115.5053,4920.14%
2024/11/133116.333113.17111.0003,3140.00%
2024/11/08298.55198.2094.9012,9900.03%
2024/11/05296.30196.5095.6012,9900.03%
2024/11/04497.70797.7696.70-32,966-0.10%
2024/10/30186.8000.0085.8012,8170.04%
2024/10/29184.90585.0085.00-42,797-0.14%
2024/10/28583.90184.2083.6042,7900.14%
2024/10/2500.00584.7084.70-52,784-0.18%
2024/10/2300.00589.0087.30-52,776-0.18%
2024/10/22587.5000.0089.3052,8780.17%
2024/10/21585.0000.0085.3052,8930.17%
2024/10/1100.00896.0094.10-83,005-0.27%
2024/10/091104.0000.00104.5012,9610.03%
2024/10/0400.004103.50102.00-42,935-0.14%
2024/10/0100.000109.00108.5002,9100.00%
2024/09/2700.001111.50108.50-12,908-0.03%
2024/09/251115.0000.00113.5013,0940.03%
2024/09/241115.004108.50113.50-33,084-0.10%
2024/09/234106.001106.00106.0033,1330.10%
2024/09/201115.0010114.45112.00-93,207-0.28%
2024/09/198113.001114.00114.5073,1850.22%
2024/09/182115.501116.50115.0013,1700.03%
2024/09/161117.008115.25116.50-73,153-0.22%
2024/09/1300.001109.00112.50-13,116-0.03%
2024/09/129113.1100.00112.0093,1000.29%
2024/09/1000.001118.00113.50-13,082-0.03%
2024/09/051122.5000.00121.5012,9540.03%
2024/09/0400.001119.50118.50-13,018-0.03%
2024/09/031124.0000.00122.0013,1300.03%
2024/09/0200.007125.00126.50-73,158-0.22%
2024/08/307121.0000.00121.0073,1360.22%
2024/08/281128.0000.00123.0013,1210.03%
2024/08/271128.502127.75126.50-13,090-0.03%
2024/08/265125.101124.50124.0043,0320.13%
2024/08/231140.5011141.36136.50-102,916-0.34%
2024/08/228144.562141.75147.0062,7860.22%
2024/08/219139.7813143.42139.50-42,642-0.15%
2024/08/201131.501134.00141.5002,3940.00%
2024/08/161118.5000.00117.5012,2330.04%
2024/08/149119.4400.00116.5092,2990.39%
2024/08/133117.6700.00118.5032,5060.12%
2024/08/094119.633119.33117.0012,6780.04%
2024/08/0800.001114.50114.50-12,635-0.04%
2024/08/06197.7000.0097.7012,7250.04%
2024/08/0200.001117.00112.50-12,939-0.03%
2024/07/232114.5000.00116.0023,1100.06%
2024/07/191107.0000.00110.0013,1610.03%
2024/07/175119.601113.00113.0043,0790.13%
2024/07/1600.001126.00125.00-13,011-0.03%
2024/07/1500.003123.50125.50-33,150-0.10%
2024/07/0900.002123.50123.50-23,182-0.06%
2024/07/0500.001123.00123.00-13,160-0.03%
2024/07/026124.421126.00123.0053,1510.16%
2024/07/013123.003123.17122.5003,0250.00%
2024/06/273115.001111.50112.0022,8980.07%
2024/06/261110.001109.50115.5002,8600.00%
2024/06/1900.000.1105.00105.00-0.12,8060.00%
2024/06/112106.502102.50104.0003,1080.00%
2024/06/079108.008107.44108.0013,0830.03%
2024/06/061105.501107.50106.5002,9780.00%
2024/06/0500.00399.20100.00-32,945-0.10%
2024/06/0410105.109105.33101.5012,9640.03%
2024/05/3100.000104.00105.0003,0460.00%
2024/05/2700.001100.00100.50-13,087-0.03%
2024/05/24199.1000.0099.5013,0890.03%
2024/05/17297.80297.1094.8003,1930.00%
2024/05/1600.00191.1091.10-13,071-0.03%
2024/05/15385.7000.0086.0032,9980.10%
2024/05/1400.00183.7083.10-13,065-0.03%
2024/05/13184.90284.2584.50-13,091-0.03%
2024/05/10183.7000.0084.3013,2020.03%
2024/05/09384.40282.8082.4013,2900.03%
2024/05/08182.20682.0384.20-53,241-0.15%
2024/05/07480.60580.4082.50-13,173-0.03%
2024/05/06275.9500.0076.0023,1080.06%
2024/05/02478.0000.0078.1043,1290.13%
2024/04/3000.00278.7075.60-23,298-0.06%
2024/04/262.179.64476.6077.30-23,360-0.06%
2024/04/25276.0000.0077.9023,3170.06%
2024/04/24174.2000.0074.0013,1680.03%
2024/04/2200.00177.4074.00-13,155-0.03%
2024/04/19476.5000.0077.0043,1160.13%
2024/03/2100.00167.5063.70-13,967-0.03%
2024/03/2000.00267.7067.20-24,025-0.05%
2024/03/19366.63168.0066.9024,1480.05%
2024/03/18663.65566.3267.1014,1950.02%
2024/03/1500.00664.8064.80-64,141-0.14%
2024/03/14374.67276.6072.0014,1040.02%
2024/03/131680.351079.1279.8064,0510.15%
2024/03/12275.65276.8576.6003,9850.00%
2024/03/11171.90171.8071.8003,9500.00%
2024/03/07381.07480.8580.00-13,875-0.03%
2024/02/29187.30286.9087.30-13,802-0.03%
2024/02/2700.00485.9884.00-43,827-0.10%
2024/02/26282.00880.5083.50-63,855-0.16%
2024/02/23686.93385.0084.0033,8550.08%
2024/02/22382.5300.0085.5033,8610.08%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨-2024/08/19
康全電訊發重訊:客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網-2024/03/14
康全電訊 相關文章
康全電訊 相關影音