翔名 (8091)-元大-佳里券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
131.0
漲跌
▼1.5
漲幅
-1.13%
成交量
78張
產業
上櫃半導體類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	135.00	0	0.00	136.00	0	530	0.00%
2024/12/03	1	132.00	1	133.50	133.00	0	562	0.00%
2024/11/12	0	135.00	1	134.50	134.00	-1	751	-0.13%
2024/11/11	0.1	134.00	0	0.00	137.50	0.1	753	0.01%
2024/11/08	0.2	143.00	0	0.00	142.50	0.2	747	0.03%
2024/11/06	0.1	140.00	0	0.00	140.00	0.1	759	0.01%
2024/10/28	0	0.00	0.1	145.50	145.50	-0.1	763	-0.01%
2024/10/24	0	0.00	0.1	148.50	146.00	-0.1	767	-0.01%
2024/10/22	1	147.00	0.1	147.50	147.50	0.9	761	0.12%
2024/10/21	0	0.00	0.1	146.50	146.00	-0.1	764	-0.01%
2024/10/18	0.1	143.00	1	146.50	144.00	-0.9	762	-0.12%
2024/10/17	1	148.00	0	0.00	148.00	1	749	0.13%
2024/10/16	0	0.00	0.1	151.00	151.00	-0.1	747	-0.01%
2024/10/15	2	154.50	0	0.00	152.50	2	745	0.27%
2024/10/14	0	0.00	10	157.00	156.50	-10	749	-1.33%
2024/10/11	1	153.50	0	0.00	154.00	1	746	0.13%
2024/09/27	0	0.00	1	155.50	156.00	-1	759	-0.13%
2024/09/26	2	161.50	2	155.50	156.00	0	757	0.00%
2024/09/24	2	165.00	2	160.50	160.00	0	751	0.00%
2024/09/20	2	166.75	1	166.00	164.50	1	706	0.14%
2024/09/18	0	0.00	1	157.50	154.00	-1	675	-0.15%
2024/08/30	1	168.00	0	0.00	163.50	1	702	0.14%
2024/08/16	0	0.00	1	149.50	148.00	-1	593	-0.17%
2024/08/14	1	146.49	0	0.00	147.00	1	581	0.17%
2024/08/07	1.1	135.39	1	137.00	135.50	0.1	562	0.01%
2024/08/05	0	0.00	1	137.00	133.00	-1	555	-0.18%
2024/08/02	0	0.00	1	152.00	147.50	-1	557	-0.18%
2024/07/30	1	147.50	0	0.00	148.00	1	552	0.18%
2024/07/26	1	141.50	0	0.00	141.50	1	542	0.18%
2024/07/09	0	0.00	1	157.50	159.00	-1	588	-0.17%
2024/07/08	0.1	162.50	0	0.00	158.00	0.1	586	0.01%
2024/07/03	1	165.50	0	0.00	165.50	1	583	0.17%
2024/06/28	1	156.00	1	157.00	158.50	0	610	0.00%
2024/06/26	0	0.00	1	166.50	165.50	-1	597	-0.17%
2024/06/24	0	0.00	2	157.75	156.50	-2	576	-0.35%
2024/06/21	0	0.00	1	156.00	156.50	-1	577	-0.17%
2024/06/20	3	149.00	0	0.00	150.00	3	561	0.53%
2024/06/19	1	149.00	0	0.00	150.50	1	564	0.18%
2024/06/17	0	0.00	2	154.00	151.50	-2	551	-0.36%
2024/06/14	2	135.75	2	136.25	140.00	0	519	0.00%
2024/06/13	1	138.50	0	0.00	135.50	1	559	0.18%
2024/06/07	2	128.50	3	129.67	132.50	-1	551	-0.18%
2024/05/23	1	128.00	4	129.50	127.50	-3	729	-0.41%
2024/05/21	4	123.50	1	123.50	124.00	3	735	0.41%
2024/05/16	0	122.50	0	0.00	121.50	0	751	0.00%
2024/05/09	1	123.00	0	0.00	121.00	1	775	0.13%
2024/04/24	1	124.00	1	126.00	126.50	0	745	0.00%
2024/04/17	0	0.00	0.4	126.50	129.50	-0.4	700	-0.06%
2024/04/15	0.4	137.00	0	0.00	135.50	0.4	684	0.06%
2024/04/11	1	133.00	0	0.00	135.00	1	671	0.15%
2024/04/10	0	0.00	2	138.00	135.50	-2	663	-0.30%
2024/04/09	0	0.00	1	130.50	132.50	-1	646	-0.15%
2024/04/08	0	0.00	1	130.00	131.00	-1	637	-0.16%
2024/04/02	0	0.00	1	130.00	129.50	-1	618	-0.16%
2024/03/26	0	0.00	0.1	119.59	119.00	-0.1	585	-0.01%
2024/03/25	0	122.00	0	0.00	122.00	0	577	0.00%
2024/03/20	0	0.00	1	123.00	123.50	-1	562	-0.18%
2024/03/18	0	0.00	2	120.50	124.50	-2	553	-0.36%
2024/03/15	0.1	115.00	0	0.00	115.00	0.1	505	0.01%
2024/03/13	2	119.25	0	0.00	118.00	2	497	0.40%
2024/03/08	0	0.00	3	116.67	115.00	-3	466	-0.64%
2024/03/05	2	111.75	6	111.67	111.50	-4	337	-1.19%
2024/03/01	0	108.00	0	0.00	108.00	0	304	0.01%
2024/02/29	2	110.50	2	109.50	110.00	0	297	0.00%
2024/02/23	1	106.00	0	0.00	104.50	1	242	0.41%
2024/02/22	0	0.00	5	104.00	104.00	-5	229	-2.18%
2024/02/21	0	0.00	1	101.00	100.00	-1	220	-0.45%
2024/02/20	1	103.00	3	101.50	102.00	-2	217	-0.92%
2024/02/19	0	0.00	4	104.13	103.50	-4	212	-1.88%
2024/02/16	0	0.00	1	101.50	99.50	-1	198	-0.50%
2024/02/15	1	99.20	0	0.00	99.40	1	182	0.55%
2024/02/01	0	0.00	2	94.95	94.80	-2	157	-1.27%
2024/01/25	0.1	95.10	0	0.00	94.40	0.1	147	0.05%
2023/12/28	6	96.03	0	0.00	94.30	6	142	4.21%
2023/12/27	3	95.17	0	0.00	95.30	3	140	2.14%
2023/12/05	0.1	90.80	0	0.00	90.40	0.1	118	0.08%
2023/11/30	0	0.00	5	91.30	91.20	-5	120	-4.14%
2023/11/22	0	90.90	0	0.00	91.10	0	128	0.00%
2023/10/27	0	0.00	1	87.60	87.40	-1	152	-0.66%
2023/10/25	1	89.40	0	0.00	88.90	1	161	0.62%
2023/10/24	2	88.60	2	88.30	88.30	0	164	0.00%
2023/10/11	0	0.00	1	84.30	82.70	-1	257	-0.39%
2023/10/04	0.1	85.20	0	0.00	85.10	0.1	265	0.02%
2023/09/14	0	0.00	1	88.00	88.00	-1	321	-0.31%
2023/09/06	0	0.00	6	89.50	89.50	-6	385	-1.56%
2023/08/21	0	86.60	0	0.00	86.50	0	529	0.00%
2023/08/11	5	86.30	0	0.00	86.20	5	616	0.81%
2023/08/07	1	89.40	0	0.00	89.40	1	664	0.15%
2023/08/01	0	0.00	1	88.30	88.30	-1	798	-0.13%
2023/07/18	1	92.50	1	94.50	91.40	0	1,064	0.00%
2023/07/17	4	101.25	10	100.60	101.50	-6	1,107	-0.54%
2023/07/13	5	97.00	0	0.00	96.20	5	1,209	0.41%
2023/07/06	6	98.90	0	0.00	97.50	6	1,408	0.43%
2023/07/04	1	98.60	1	99.00	99.00	0	1,419	0.00%
2023/06/30	0	0.00	1	97.30	97.50	-1	1,416	-0.07%
2023/06/27	0	0.00	1	94.60	94.50	-1	1,423	-0.07%
2023/06/19	0	0.00	2	98.10	98.40	-2	1,424	-0.14%
2023/06/16	0	0.00	1	99.00	98.30	-1	1,427	-0.07%
2023/06/15	1	98.80	7	98.93	98.70	-6	1,425	-0.42%
2023/06/14	5	101.70	0	0.00	99.80	5	1,416	0.35%
2023/06/13	3	101.50	0	0.00	100.50	3	1,406	0.21%
2023/06/12	0	0.00	1	99.20	99.50	-1	1,389	-0.07%
2023/06/09	4	99.65	0	0.00	100.00	4	1,383	0.29%
2023/06/01	0	0.00	1	97.40	97.20	-1	1,403	-0.07%
2023/05/30	1	98.80	0	0.00	98.60	1	1,401	0.07%
2023/05/26	5	97.06	1	98.00	96.30	4	1,366	0.29%
2023/05/25	1	94.60	0	0.00	95.00	1	1,353	0.07%
2023/05/24	0	0.00	2	96.50	96.70	-2	1,365	-0.15%
2023/05/19	0	0.00	1	92.30	91.90	-1	1,351	-0.07%
2023/05/18	2	91.45	0	0.00	90.80	2	1,344	0.15%
2023/05/16	5	91.20	0	0.00	90.50	5	1,332	0.38%
2023/05/11	0	0.00	0.2	92.20	91.20	-0.2	1,321	-0.02%
2023/05/10	2.2	95.61	6	95.08	94.30	-3.8	1,316	-0.29%
2023/05/08	6	101.83	0	0.00	101.00	6	1,210	0.50%
2023/04/28	1	103.50	0	0.00	107.00	1	1,208	0.08%
2023/04/25	3	107.83	2	108.75	106.50	1	1,141	0.09%
2023/04/24	0	0.00	1	107.50	110.50	-1	1,079	-0.09%
2023/04/21	1	106.50	2	102.25	101.50	-1	1,032	-0.10%
2023/04/20	1	110.00	1.2	107.67	104.50	-0.2	994	-0.02%
2023/04/19	3	109.50	16.1	109.41	110.00	-13.1	938	-1.40%
2023/04/18	1	103.00	0	0.00	104.00	1	847	0.12%
2023/04/17	2	105.75	4	105.88	105.00	-2	797	-0.26%
2023/04/14	14	97.36	0	0.00	98.50	14	705	1.98%
2023/04/13	0	90.90	0	0.00	90.50	0	639	0.00%
2023/04/11	0	92.70	0	0.00	92.60	0	622	0.00%
2023/04/07	1	92.00	0	0.00	92.00	1	605	0.17%
2023/03/23	0	89.00	0	0.00	88.90	0	693	0.00%
2023/03/10	1	85.80	0	0.00	85.40	1	1,000	0.10%
2023/03/03	0	0.00	1	91.30	91.50	-1	973	-0.10%
2023/02/23	0	0.00	2	94.00	93.60	-2	950	-0.21%
2023/02/22	1	92.80	0	0.00	92.20	1	939	0.11%
2023/02/21	1	92.00	1	92.40	92.40	0	920	0.00%
2023/02/20	1	91.30	0	0.00	92.00	1	901	0.11%
2023/02/16	0	88.70	0	0.00	88.80	0	892	0.00%
2023/02/15	2	88.45	2	88.25	88.20	0	900	0.00%
2023/02/14	0	0.00	1	88.80	88.40	-1	904	-0.11%
2023/02/10	1	90.00	0	0.00	87.60	1	918	0.11%
2023/02/07	2	90.55	2	91.15	91.90	0	899	0.00%
2023/02/03	1	89.20	0	0.00	88.70	1	881	0.11%
2023/02/02	1.1	91.74	0	0.00	91.00	1.1	867	0.12%
2023/01/16	1	87.60	1	87.80	87.80	0	812	0.00%
2022/12/27	0	0.00	3	87.30	87.50	-3	768	-0.39%
2022/12/26	3	86.70	0	0.00	86.90	3	765	0.39%
2022/12/20	1	88.10	3	86.10	85.20	-2	758	-0.26%
2022/12/16	0	0.00	1	92.30	91.70	-1	724	-0.14%
2022/12/15	1.1	90.46	0	0.00	91.30	1.1	685	0.17%
2022/12/14	2	91.55	1	91.00	91.50	1	665	0.15%
2022/12/13	0.1	88.00	0	0.00	87.40	0.1	638	0.01%
2022/12/12	1.1	89.72	0	0.00	88.80	1.1	629	0.17%
2022/12/08	2	91.50	2	91.80	91.30	0	654	0.00%
2022/12/05	1	95.10	11	96.36	96.50	-10	615	-1.63%
2022/12/02	0	0.00	1	93.80	93.80	-1	514	-0.19%
2022/11/29	0	0.00	1	80.30	80.30	-1	409	-0.24%
2022/11/25	1	79.00	0	0.00	78.80	1	410	0.24%
2022/11/16	0	0.00	1	80.20	79.90	-1	411	-0.24%
2022/11/11	1	77.80	0	0.00	78.30	1	422	0.24%
2022/11/10	1	77.70	0	0.00	77.30	1	417	0.24%
2022/09/19	0	80.93	0	0.00	80.10	0	334	0.00%
2022/09/16	0	82.50	0	0.00	81.30	0	335	0.00%
2022/08/18	1	79.10	0	0.00	83.80	1	241	0.41%
2022/08/15	1	75.00	0	0.00	75.10	1	217	0.46%
2022/06/09	0	81.10	0	0.00	82.00	0	710	0.00%
2022/03/23	0	0.00	1	95.00	97.70	-1	1,437	-0.07%
2022/03/22	1	94.30	4	94.65	94.40	-3	1,395	-0.22%
2022/03/14	2	93.25	2	90.40	91.10	0	1,240	0.00%
2022/03/10	1	91.80	1	89.70	87.50	0	1,156	0.00%
2022/03/09	1	90.50	4	89.10	89.40	-3	1,110	-0.27%
2022/03/07	1	86.60	0	0.00	85.10	1	1,063	0.09%
2022/03/04	2	89.00	3	89.17	89.90	-1	1,044	-0.10%
2022/02/24	1	81.80	0	0.00	82.00	1	982	0.10%
2022/02/23	1	85.80	0	0.00	85.70	1	968	0.10%
2022/02/22	11	85.87	1	85.80	85.60	10	959	1.04%
2022/02/21	1	87.60	1	87.30	88.00	0	945	0.00%
2022/02/18	4	88.30	4	88.90	89.00	0	938	0.00%
2022/02/17	5	86.40	4	87.18	86.90	1	914	0.11%
2022/01/21	0	0.00	0.1	87.70	84.70	-0.1	722	-0.01%
2022/01/20	1	92.10	1	90.70	89.60	0	692	0.00%
2022/01/19	1.1	85.71	0	0.00	91.90	1.1	629	0.17%
2022/01/18	0	0.00	1	86.70	86.30	-1	534	-0.19%
2022/01/14	1	86.00	1	83.30	79.80	0	457	0.00%
2022/01/13	0	0.00	4	84.00	84.00	-4	417	-0.96%
2022/01/12	7	85.69	2	84.70	86.80	5	362	1.38%
2021/12/07	1	71.40	1	71.70	72.10	0	180	0.00%
2021/11/08	0	0.00	2	71.80	71.50	-2	164	-1.22%
2021/11/03	2	73.40	0	0.00	72.90	2	163	1.23%
2021/11/02	0	0.00	3	73.07	72.60	-3	161	-1.86%
2021/09/24	1	69.10	0	0.00	68.70	1	139	0.72%
2021/09/16	0	0.00	10	67.81	67.40	-10	135	-7.39%
2021/04/23	4	74.80	1	74.50	75.10	3	424	0.71%
2021/04/21	4	77.30	0	0.00	80.00	4	396	1.01%
2021/04/14	4	73.28	0	0.00	73.20	4	370	1.08%
2021/04/13	0	0.00	1	73.50	72.00	-1	362	-0.28%
2021/04/12	4	73.85	0	0.00	74.00	4	355	1.12%
2021/03/31	0	0.00	1	69.90	70.00	-1	300	-0.33%
2021/03/23	2	69.35	0	0.00	68.90	2	287	0.70%
2021/03/17	0	0.00	1	68.50	68.00	-1	270	-0.37%
2021/03/15	1	67.70	0	0.00	67.60	1	242	0.41%
2021/02/17	0	0.00	1	71.00	70.40	-1	234	-0.43%
2021/02/01	1	66.90	0	0.00	66.60	1	226	0.44%
2021/01/15	1	76.20	2	74.95	72.10	-1	195	-0.51%
2021/01/13	1	73.00	0	0.00	73.50	1	186	0.54%
2020/09/10	0.2	70.20	0	0.00	69.80	0.2	1,044	0.02%
2020/08/31	0	0.00	10	77.22	76.00	-10	1,027	-0.97%
2020/08/26	10	77.30	0	0.00	78.00	10	1,007	0.99%
2020/08/05	1	81.60	5	82.84	82.80	-4	898	-0.45%
2020/07/29	1	79.50	1	80.00	81.10	0	851	0.00%
2020/07/28	4	81.65	5	83.00	78.70	-1	830	-0.12%
2020/07/27	4	83.63	7	85.07	82.90	-3	790	-0.38%
2020/07/23	6	85.87	1	85.00	84.70	5	693	0.72%
2020/07/22	5	84.38	2	83.50	83.70	3	639	0.47%
2020/07/21	1	78.70	1	80.00	80.90	0	559	0.00%
2020/07/17	0	0.00	1	76.00	73.00	-1	452	-0.22%
2020/07/16	1	71.40	4	70.90	70.50	-3	371	-0.81%
2020/07/15	0	0.00	1	69.90	67.70	-1	325	-0.31%
2020/07/02	6	61.48	4	62.68	63.00	2	220	0.91%
2020/07/01	1	60.80	0	0.00	60.60	1	209	0.48%
2020/06/30	2	60.50	2	60.45	60.20	0	208	0.00%
2020/06/24	1	59.30	0	0.00	59.40	1	207	0.48%
2020/06/23	2	59.50	0	0.00	59.40	2	207	0.97%
2020/05/19	1	54.50	1	54.70	54.00	0	189	0.00%
2020/05/18	2	54.00	2	55.20	54.10	0	190	0.00%
2020/05/15	0	0.00	1	60.50	57.30	-1	191	-0.52%
2020/05/14	4	59.85	6	58.60	58.00	-2	188	-1.06%
2020/05/13	3	61.00	0	0.00	60.90	3	182	1.65%
2020/03/02	0	0.00	2	60.70	60.50	-2	216	-0.92%
2020/02/21	2	63.50	0	0.00	63.20	2	216	0.92%
2020/02/12	0	0.00	2	60.60	61.30	-2	211	-0.95%
2020/02/07	2	58.60	0	0.00	58.00	2	228	0.88%
2019/12/13	1	69.50	1	66.50	63.70	0	223	0.00%
2019/11/28	0	0.00	1	62.10	62.10	-1	172	-0.58%
2019/11/27	1	62.40	0	0.00	62.20	1	173	0.58%
2019/09/27	1	57.60	0	0.00	57.50	1	149	0.67%
2019/09/11	1	57.50	0	0.00	58.00	1	148	0.67%
2019/07/31	0	0.00	3	73.40	73.50	-3	134	-2.24%
2019/07/10	0	0.00	2	69.70	70.00	-2	154	-1.29%
2019/07/05	2	72.60	0	0.00	72.50	2	148	1.35%
2019/07/04	1	70.60	0	0.00	71.00	1	148	0.67%
2019/05/09	1	80.00	0	0.00	80.00	1	179	0.56%
2019/05/03	0	0.00	1	88.20	88.00	-1	168	-0.59%
2019/02/22	0	0.00	1	76.00	75.30	-1	108	-0.92%
2019/01/14	1	69.00	0	0.00	68.90	1	148	0.67%
2018/12/20	1	72.50	0	0.00	72.60	1	200	0.50%
2018/10/11	1	80.70	0	0.00	81.20	1	266	0.38%
2018/08/23	0	0.00	1	113.00	112.50	-1	313	-0.32%
2018/08/21	1	111.50	0	0.00	114.00	1	326	0.31%
2018/08/09	1	125.50	0	0.00	123.50	1	295	0.34%
2018/07/11	1	107.00	0	0.00	111.00	1	243	0.41%
2018/05/28	0	0.00	0.7	118.50	121.00	-0.7	261	-0.27%
2018/01/22	5	133.00	0	0.00	131.50	5	666	0.75%
2018/01/19	0	0.00	10	137.00	132.00	-10	708	-1.41%
2018/01/16	0	0.00	1.4	123.64	125.00	-1.4	757	-0.18%
2018/01/10	0	0.00	1.4	118.00	118.50	-1.4	864	-0.16%