瀚荃 (8103)-元大-佳里券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
60.2
漲跌
▼0.3
漲幅
-0.50%
成交量
4,136張
產業
上市電子零組件類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	60.30	1	58.90	58.90	0	1,510	0.00%
2024/06/21	2.5	58.00	2	58.65	59.50	0.5	1,475	0.03%
2024/06/20	7	60.81	7	58.87	58.00	0	1,438	0.00%
2024/06/19	1	57.10	0	0.00	55.90	1	1,286	0.08%
2024/06/18	0	0.00	1	59.70	57.20	-1	1,233	-0.08%
2024/06/17	2	58.30	1	57.00	58.60	1	1,141	0.09%
2024/06/14	4	56.15	17	55.91	56.30	-13	969	-1.34%
2024/06/13	8	52.94	5	53.20	53.50	3	834	0.36%
2024/06/12	7	52.24	0	0.00	51.00	7	756	0.92%
2024/06/07	0	0.00	1	51.40	50.50	-1	685	-0.15%
2024/06/06	1	48.60	16	48.94	48.75	-15	632	-2.37%
2024/06/04	0	0.00	1	47.90	47.95	-1	606	-0.16%
2024/05/08	0	0.00	2	45.20	45.10	-2	576	-0.35%
2024/05/02	0	0.00	1	43.05	42.85	-1	559	-0.18%
2024/04/26	0	0.00	0	42.00	42.05	0	559	0.00%
2024/04/22	2	42.10	0	0.00	41.95	2	591	0.34%
2024/03/29	0	0.00	3	48.80	47.70	-3	543	-0.55%
2024/03/27	0	0.00	1	45.90	46.10	-1	497	-0.20%
2024/03/25	0	0.00	2	45.10	46.25	-2	493	-0.40%
2024/03/20	0	42.95	0	0.00	42.60	0	479	0.00%
2024/03/19	3	41.50	0	0.00	42.50	3	487	0.62%
2024/02/20	0	46.35	0	0.00	46.55	0	469	0.00%
2024/01/19	0	0.00	3	45.30	44.90	-3	428	-0.70%
2024/01/12	0	0.00	2	43.40	43.95	-2	378	-0.53%
2024/01/05	0	0.00	4	45.90	45.70	-4	336	-1.19%
2024/01/02	1	46.20	14	46.41	46.05	-13	329	-3.94%
2023/12/28	0	0.00	2	44.50	44.60	-2	300	-0.67%
2023/12/22	0	0.00	2	44.75	45.00	-2	286	-0.70%
2023/12/20	0	0.00	3	44.33	44.50	-3	276	-1.08%
2023/12/14	0	0.00	2	43.90	43.85	-2	250	-0.80%
2023/12/12	1	42.95	6	42.58	43.10	-5	233	-2.14%
2023/12/06	0	0.00	3	40.05	40.15	-3	195	-1.53%
2023/11/23	0	0.00	2	39.95	40.00	-2	238	-0.84%
2023/11/22	0	39.75	2	39.75	39.60	-2	237	-0.84%
2023/11/14	2	38.90	0	0.00	39.05	2	239	0.84%
2023/11/10	2	38.40	0	0.00	38.20	2	236	0.84%
2023/10/25	1	37.60	0	0.00	37.55	1	315	0.32%
2023/10/19	3	37.25	0	0.00	37.25	3	371	0.81%
2023/10/05	1	39.60	0	0.00	39.45	1	441	0.23%
2023/09/28	0	0.00	1	39.80	39.50	-1	439	-0.23%
2023/09/27	2	39.30	0	0.00	39.15	2	438	0.46%
2023/09/11	0	0.00	2	41.20	40.10	-2	424	-0.47%
2023/09/08	0	0.00	4	40.55	40.85	-4	413	-0.97%
2023/09/07	4	39.35	0	0.00	39.35	4	392	1.02%
2023/09/06	0	0.00	2	39.80	39.50	-2	389	-0.51%
2023/09/01	0	0.00	5	38.92	38.85	-5	376	-1.33%
2023/08/24	3	37.35	0	0.00	37.30	3	359	0.84%
2023/08/07	5	39.65	8	39.87	40.25	-3	306	-0.98%
2023/08/04	15	39.78	0	0.00	39.75	15	290	5.16%
2023/08/02	0	0.00	1	39.80	39.40	-1	281	-0.35%
2023/07/31	0	0.00	3	40.50	40.30	-3	266	-1.13%
2023/07/26	1	39.85	0	0.00	39.70	1	256	0.39%
2023/07/21	0	0.00	1	40.55	39.70	-1	207	-0.48%
2023/07/19	1	38.35	0	0.00	37.95	1	168	0.59%
2023/07/17	0	0.00	10	38.49	39.15	-10	162	-6.17%
2023/07/04	3	36.40	0	0.00	36.65	3	206	1.45%
2023/06/09	1	37.80	0	0.00	37.80	1	312	0.32%
2023/05/22	0	0.00	2	37.00	36.90	-2	391	-0.51%
2023/05/03	1	37.20	0	0.00	37.10	1	391	0.26%
2023/04/26	0	0.00	5	36.07	36.35	-5	389	-1.28%
2023/04/20	0	0.00	1	37.85	37.60	-1	379	-0.26%
2023/04/19	0	0.00	1	38.40	38.35	-1	374	-0.27%
2023/04/17	1	39.10	2	38.95	38.85	-1	365	-0.27%
2023/04/12	5	37.10	0	0.00	37.40	5	326	1.53%
2023/04/11	0	37.20	0	0.00	36.90	0	323	0.00%
2023/04/10	0	36.95	0	0.00	36.30	0	313	0.00%
2023/03/30	0	0.00	1	35.75	35.65	-1	294	-0.34%
2023/03/21	2	36.80	0	0.00	36.80	2	254	0.79%
2023/03/20	1	36.40	0	0.00	36.15	1	242	0.41%
2023/03/15	1	37.05	3	37.53	37.55	-2	215	-0.93%
2023/03/10	1	37.70	2	37.55	37.05	-1	181	-0.55%
2023/02/20	0	0.00	2	35.80	35.70	-2	118	-1.69%
2023/01/10	2	31.55	0	0.00	31.55	2	123	1.62%
2022/12/19	0	0.00	3	31.92	31.75	-3	160	-1.87%
2022/12/15	0	0.00	3	32.35	32.40	-3	160	-1.87%
2022/12/02	6	33.78	0	0.00	33.90	6	171	3.50%
2022/11/29	0	0.00	7	32.48	32.95	-7	173	-4.04%
2022/11/25	1	32.90	0	0.00	32.65	1	177	0.56%
2022/11/24	1	32.35	0	0.00	32.25	1	178	0.56%
2022/11/16	5	32.60	0	0.00	32.55	5	186	2.68%
2022/11/10	0	0.00	6	32.11	32.05	-6	191	-3.14%
2022/11/07	0	0.00	1	32.15	32.90	-1	220	-0.45%
2022/11/02	8	30.83	0	0.00	31.35	8	326	2.45%
2022/10/13	1	29.50	0	0.00	28.55	1	402	0.25%
2022/08/26	0	0.00	2	38.90	38.95	-2	439	-0.46%
2022/08/15	2	39.50	0	0.00	39.80	2	430	0.46%
2022/08/12	0	0.00	3	39.20	39.75	-3	425	-0.71%
2022/08/11	0	0.00	4	38.70	38.05	-4	412	-0.97%
2022/08/10	0	0.00	4	39.63	39.45	-4	392	-1.02%
2022/08/09	17	38.74	11	38.97	38.85	6	365	1.64%
2022/08/08	0	0.00	1	37.00	37.00	-1	314	-0.32%
2022/08/02	1	35.35	0	0.00	35.05	1	275	0.36%
2022/07/11	1	35.25	0	0.00	35.80	1	287	0.35%
2022/07/01	1	34.00	0	0.00	32.75	1	295	0.34%
2022/06/09	0	0.00	1	40.80	40.85	-1	340	-0.29%
2022/06/01	0	0.00	2	40.70	40.85	-2	401	-0.50%
2022/05/17	0	0.00	1	39.30	39.70	-1	653	-0.15%
2022/05/13	2	38.00	0	0.00	38.10	2	717	0.28%
2022/05/11	2	38.70	0	0.00	38.70	2	743	0.27%
2022/05/10	2	38.20	3	38.00	38.15	-1	760	-0.13%
2022/04/27	0	0.00	1	39.00	39.50	-1	854	-0.12%
2022/04/26	0	0.00	1	40.20	40.20	-1	863	-0.12%
2022/04/15	0	0.00	6	42.60	42.40	-6	997	-0.60%
2022/04/14	0	0.00	8	43.25	43.25	-8	1,044	-0.77%
2022/03/31	0	0.00	1	46.05	45.65	-1	1,952	-0.05%
2022/03/30	3	46.25	0	0.00	46.25	3	1,960	0.15%
2022/03/29	0	0.00	1	45.40	45.15	-1	1,966	-0.05%
2022/03/28	0	0.00	5	45.10	45.15	-5	1,974	-0.25%
2022/03/23	1	46.45	0	0.00	46.55	1	1,989	0.05%
2022/03/21	4	46.33	0	0.00	46.40	4	2,215	0.18%
2022/03/17	4	45.60	0	0.00	45.50	4	2,309	0.17%
2022/03/16	2	44.40	0	0.00	44.50	2	2,339	0.09%
2022/03/15	0	0.00	2	45.05	44.70	-2	2,354	-0.08%
2022/03/14	1	46.20	0	0.00	46.10	1	2,398	0.04%
2022/03/09	11	46.18	0	0.00	46.10	11	2,478	0.44%
2022/03/08	7	45.91	0	0.00	45.70	7	2,503	0.28%
2022/03/07	0	0.00	1	48.50	46.90	-1	2,499	-0.04%
2022/03/04	4	50.08	0	0.00	49.25	4	2,511	0.16%
2022/03/03	9	50.53	0	0.00	50.70	9	2,520	0.36%
2022/03/01	1	50.90	3	50.87	51.00	-2	2,547	-0.08%
2022/02/22	6	48.69	2	49.05	49.05	4	2,785	0.14%
2022/02/21	9	50.09	0	0.00	50.00	9	2,921	0.31%
2022/02/18	1	49.70	5	50.27	50.80	-4	2,949	-0.14%
2022/02/17	1	50.00	39	50.55	50.30	-38	2,974	-1.28%
2022/02/16	7	49.65	0	0.00	49.65	7	3,001	0.23%
2022/02/15	2	47.00	0	0.00	47.15	2	2,974	0.07%
2022/02/10	1	47.50	0	0.00	48.05	1	3,140	0.03%
2022/02/09	2	47.10	0	0.00	47.50	2	3,160	0.06%
2022/02/08	6	46.20	0	0.00	46.30	6	3,224	0.19%
2022/01/25	0	0.00	1	44.55	44.30	-1	3,624	-0.03%
2022/01/24	1	45.45	0	0.00	45.40	1	3,661	0.03%
2022/01/21	6	45.67	0	0.00	45.00	6	3,772	0.16%
2022/01/20	1	46.55	0	0.00	46.40	1	3,818	0.03%
2022/01/19	2	46.80	0	0.00	46.65	2	3,904	0.05%
2022/01/18	7	48.32	5	47.55	47.60	2	3,910	0.05%
2022/01/17	6	47.33	6	47.60	48.15	0	3,906	0.00%
2022/01/14	14	46.96	1	46.60	47.00	13	3,941	0.33%
2022/01/13	1	48.35	3	48.48	48.20	-2	3,968	-0.05%
2022/01/12	3	49.28	10	49.00	48.95	-7	3,973	-0.18%
2022/01/07	6	51.60	1	52.30	51.40	5	3,933	0.13%
2022/01/06	3	53.20	5	53.18	52.70	-2	3,883	-0.05%
2022/01/05	7	54.79	5	54.66	54.10	2	3,811	0.05%
2022/01/04	5	54.24	3	55.03	55.50	2	3,604	0.06%
2022/01/03	7	52.81	18	53.34	54.30	-11	3,361	-0.33%
2021/12/30	6	51.37	3	51.77	51.40	3	3,226	0.09%
2021/12/29	22	51.49	19	52.11	52.70	3	3,161	0.09%
2021/12/28	5	50.42	10	51.02	50.50	-5	3,074	-0.16%
2021/12/27	13	49.83	24	50.03	49.90	-11	3,033	-0.36%
2021/12/24	0	0.00	1	49.30	48.70	-1	2,999	-0.03%
2021/12/23	4	48.74	0	0.00	48.70	4	2,993	0.13%
2021/12/22	6	47.90	0	0.00	47.95	6	2,988	0.20%
2021/12/17	1	48.95	0	0.00	47.75	1	2,990	0.03%
2021/12/16	3	49.35	0	0.00	49.00	3	2,969	0.10%
2021/12/15	15	49.40	2	52.50	49.00	13	2,942	0.44%
2021/12/14	11	50.85	22	50.87	51.20	-11	2,743	-0.40%
2021/12/13	0	0.00	6	50.88	50.50	-6	2,703	-0.22%
2021/12/10	3	50.53	10	50.14	50.00	-7	2,654	-0.26%
2021/12/09	0	0.00	1	49.50	49.50	-1	2,621	-0.04%
2021/12/08	0	0.00	3	50.40	50.20	-3	2,608	-0.12%
2021/12/07	1	49.65	0	0.00	49.50	1	2,552	0.04%
2021/12/06	1	49.35	6	50.57	50.30	-5	2,530	-0.20%
2021/12/03	0	0.00	1	49.25	49.15	-1	2,501	-0.04%
2021/12/02	17	47.98	3	47.75	47.35	14	2,476	0.57%
2021/12/01	6	48.78	1	49.15	49.15	5	2,468	0.20%
2021/11/30	0	0.00	2	49.55	49.05	-2	2,464	-0.08%
2021/11/25	7	48.51	0	49.40	48.00	7	2,407	0.29%
2021/11/24	8	49.90	2	50.20	49.80	6	2,380	0.25%
2021/11/23	3	52.33	7	51.56	51.20	-4	2,344	-0.17%
2021/11/22	2	51.50	14	51.33	51.80	-12	2,230	-0.54%
2021/11/19	15	50.45	3	50.02	49.85	12	2,174	0.55%
2021/11/18	4	52.63	8	51.83	52.30	-4	2,098	-0.19%
2021/11/17	2	50.40	8	50.38	50.40	-6	1,960	-0.31%
2021/11/16	1	50.20	8	50.30	49.30	-7	1,928	-0.36%
2021/11/15	10	50.55	14	51.10	50.20	-4	1,891	-0.21%
2021/11/12	0	0.00	1	49.65	49.40	-1	1,822	-0.05%
2021/11/11	15	49.87	7	50.27	49.20	8	1,814	0.44%
2021/11/10	7	49.41	0	0.00	49.45	7	1,763	0.40%
2021/11/09	5	48.52	5	48.62	48.20	0	1,720	0.00%
2021/11/08	4	49.11	4	48.80	48.80	0	1,685	0.00%
2021/11/05	4	48.95	0	0.00	49.35	4	1,701	0.24%
2021/11/04	14	50.51	18	50.53	50.30	-4	1,773	-0.23%
2021/11/03	7	49.32	9	49.65	49.30	-2	1,667	-0.12%
2021/11/02	0	0.00	17	46.89	46.50	-17	1,583	-1.07%
2021/11/01	9	48.06	2	48.15	47.60	7	1,555	0.45%
2021/10/29	12	48.73	24	48.02	47.90	-12	1,520	-0.79%
2021/10/28	15	47.15	17	46.84	46.65	-2	1,412	-0.14%
2021/10/27	0	0.00	11	46.12	46.20	-11	1,362	-0.81%
2021/10/22	11	44.20	10	44.27	43.25	1	1,349	0.07%
2021/10/21	5	44.90	7	44.04	44.65	-2	1,349	-0.15%
2021/10/20	0	0.00	4	42.73	42.80	-4	1,420	-0.28%
2021/10/04	3	39.00	3	39.05	38.50	0	2,230	0.00%
2021/10/01	3	40.12	5	40.88	40.15	-2	2,379	-0.08%
2021/09/28	0	0.00	11	42.01	42.70	-11	2,425	-0.45%
2021/09/27	9	41.68	0	0.00	41.75	9	2,520	0.36%
2021/09/24	2	40.90	2	40.70	41.00	0	2,559	0.00%
2021/09/22	2	39.40	0	0.00	39.35	2	2,584	0.08%
2021/09/16	3	39.90	0	0.00	40.00	3	2,621	0.11%
2021/09/15	0	0.00	6	40.37	40.40	-6	2,659	-0.23%
2021/09/14	3	40.70	0	0.00	41.00	3	2,673	0.11%
2021/09/13	3	41.35	0	0.00	41.40	3	2,679	0.11%
2021/09/06	3	41.33	5	40.77	40.45	-2	2,735	-0.07%
2021/08/31	3	42.00	4	41.85	42.00	-1	2,868	-0.03%
2021/08/30	5	42.93	7	42.97	42.90	-2	2,878	-0.07%
2021/08/27	1	42.55	0	0.00	42.30	1	2,878	0.03%
2021/08/26	2	42.70	0	0.00	42.80	2	2,881	0.07%
2021/08/25	6	43.03	1	43.05	43.10	5	2,899	0.17%
2021/08/24	2	42.80	2	42.78	42.25	0	2,911	0.00%
2021/08/23	2	42.55	1	43.20	42.85	1	2,924	0.03%
2021/08/20	2	42.05	0	0.00	41.60	2	2,934	0.07%
2021/08/19	1	41.85	0	0.00	41.85	1	2,950	0.03%
2021/08/16	7	43.19	5	44.13	42.55	2	3,031	0.07%
2021/08/13	3	45.40	0	0.00	44.70	3	3,006	0.10%
2021/08/12	2	45.93	2	46.28	46.25	0	2,999	0.00%
2021/08/11	5	46.04	4	46.38	46.15	1	3,004	0.03%
2021/08/10	25	47.05	10	47.14	46.35	15	2,974	0.50%
2021/08/09	12	48.47	11	48.97	49.50	1	2,856	0.04%
2021/08/06	5	48.60	4.1	48.68	48.60	0.9	2,780	0.03%
2021/08/05	4	47.18	0	0.00	47.05	4	2,728	0.15%
2021/08/04	0	0.00	7	47.17	47.30	-7	2,773	-0.25%
2021/07/30	1.1	46.52	1	47.50	46.55	0.1	2,816	0.00%
2021/07/29	4	44.70	5	45.20	45.25	-1	2,793	-0.04%
2021/07/28	1	44.70	0	0.00	44.70	1	2,801	0.04%
2021/07/27	6	47.10	0	0.00	46.50	6	2,815	0.21%
2021/07/26	8	49.05	10	48.93	48.40	-2	2,832	-0.07%
2021/07/23	3	48.60	7	48.77	49.15	-4	2,770	-0.14%
2021/07/22	6	46.93	4	47.65	46.30	2	2,766	0.07%
2021/07/21	3	47.70	1	48.50	46.70	2	2,855	0.07%
2021/07/20	6	47.05	0	0.00	47.40	6	3,212	0.19%
2021/07/19	1	47.50	2	48.08	48.10	-1	3,509	-0.03%
2021/07/16	0	0.00	4	48.88	48.95	-4	3,691	-0.11%
2021/07/15	0	0.00	14.2	48.16	47.45	-14.2	3,657	-0.39%
2021/07/14	3	47.48	3	46.30	46.10	0	3,593	0.00%
2021/07/13	3.1	48.10	11	47.81	47.00	-7.9	3,583	-0.22%
2021/07/12	11.5	47.61	7	47.90	48.30	4.5	3,464	0.13%
2021/07/09	4	44.74	4	45.24	45.35	0	3,313	0.00%
2021/07/08	2	44.40	9	44.33	46.00	-7	3,236	-0.22%
2021/07/07	4	42.55	0	0.00	42.40	4	3,351	0.12%
2021/07/05	3	42.52	1	42.15	43.00	2	3,422	0.06%
2021/07/02	2	42.75	0	0.00	42.35	2	3,415	0.06%
2021/07/01	1	43.05	0	0.00	43.05	1	3,326	0.03%
2021/06/30	1	42.20	0	0.00	41.80	1	3,303	0.03%
2021/06/29	0	0.00	3	43.03	42.15	-3	3,321	-0.09%
2021/06/28	0	0.00	1	42.80	43.15	-1	3,383	-0.03%
2021/06/25	0	0.00	2	43.30	43.00	-2	3,407	-0.06%
2021/06/24	4	42.70	3	42.48	42.70	1	3,402	0.03%
2021/06/23	2	41.70	0	0.00	41.85	2	3,380	0.06%
2021/06/21	0	0.00	2	40.95	40.90	-2	3,413	-0.06%
2021/06/18	4	41.23	0	0.00	41.10	4	3,512	0.11%
2021/06/17	3	42.02	0	0.00	42.35	3	3,703	0.08%
2021/06/16	0	0.00	5	41.72	41.20	-5	3,758	-0.13%
2021/06/15	1	41.95	0	0.00	42.05	1	3,754	0.03%
2021/06/10	1	42.35	1	43.35	43.50	0	3,758	0.00%
2021/06/09	9.6	43.36	9	43.83	44.50	0.6	3,765	0.02%
2021/06/07	1	42.10	2.4	42.00	41.95	-1.4	3,740	-0.04%
2021/06/03	1	41.95	0	0.00	41.85	1	3,760	0.03%
2021/06/02	4	42.61	5.1	42.26	41.90	-1.1	3,765	-0.03%
2021/06/01	0.5	42.05	0	0.00	42.05	0.5	3,755	0.01%
2021/05/31	0	0.00	1.3	41.19	41.60	-1.3	3,743	-0.03%
2021/05/28	3	41.27	0	0.00	40.90	3	3,742	0.08%
2021/05/27	6	40.83	2	40.95	41.10	4	3,779	0.11%
2021/05/26	3	40.73	5	40.72	40.65	-2	3,794	-0.05%
2021/05/25	5	39.18	7	39.34	39.25	-2	3,754	-0.05%
2021/05/19	0	0.00	2	36.40	36.80	-2	3,976	-0.05%
2021/05/14	0	0.00	3	37.13	35.95	-3	3,968	-0.08%
2021/05/13	6	36.07	0	0.00	36.20	6	3,936	0.15%
2021/05/12	3	35.30	0	0.00	35.20	3	3,901	0.08%
2021/05/11	10	38.92	10	39.10	37.70	0	3,845	0.00%
2021/05/06	1	41.90	1	40.45	40.80	0	3,772	0.00%
2021/05/05	1	42.95	1	43.20	41.45	0	3,749	0.00%
2021/05/04	15	42.91	9	41.18	42.45	6	3,733	0.16%
2021/04/29	4	47.00	4	46.45	45.85	0	3,620	0.00%
2021/04/27	8	47.71	27	47.03	46.60	-19	3,502	-0.54%
2021/04/26	28	49.94	49	50.27	49.45	-21	3,398	-0.62%
2021/04/23	40	43.40	28	44.27	48.55	12	3,015	0.40%
2021/04/22	23	43.07	15	43.18	44.15	8	2,692	0.30%
2021/04/21	21	41.21	1	41.15	41.10	20	2,495	0.80%
2021/04/20	1	40.70	3	41.00	40.70	-2	2,604	-0.08%
2021/04/16	2	40.00	1	39.90	39.85	1	2,609	0.04%
2021/04/15	2	39.40	0	0.00	39.40	2	2,608	0.08%
2021/04/14	34	40.41	32	39.15	39.25	2	2,608	0.08%
2021/04/13	10	41.74	13	41.70	40.20	-3	2,564	-0.12%
2021/04/12	1	39.80	4	40.25	41.10	-3	2,303	-0.13%
2021/04/09	3	39.20	0	0.00	39.10	3	2,242	0.13%
2021/04/08	0	0.00	1	40.35	39.95	-1	2,251	-0.04%
2021/04/07	2	39.93	1	39.90	39.90	1	2,374	0.04%
2021/04/06	1	39.35	3	39.30	39.45	-2	2,417	-0.08%
2021/04/01	0	0.00	1	39.65	39.80	-1	2,418	-0.04%
2021/03/31	8	40.21	5	40.34	40.40	3	2,519	0.12%
2021/03/30	3	39.23	1	38.90	39.80	2	2,482	0.08%
2021/03/25	1	38.55	2	38.83	38.50	-1	2,446	-0.04%
2021/03/24	0	0.00	4	39.20	39.15	-4	2,454	-0.16%
2021/03/23	3	40.18	4	40.16	39.55	-1	2,580	-0.04%
2021/03/22	9.2	40.95	8	41.50	41.80	1.2	2,534	0.05%
2021/03/19	1	39.00	1	39.75	40.35	0	2,509	0.00%
2021/03/18	2	38.45	2	38.55	38.65	0	2,625	0.00%
2021/03/17	0	0.00	4	38.50	38.35	-4	2,676	-0.15%
2021/03/15	4	39.30	2	41.35	39.05	2	2,671	0.07%
2021/03/12	1	39.65	2	40.15	40.00	-1	2,651	-0.04%
2021/03/11	0	0.00	2	39.45	39.40	-2	2,651	-0.08%
2021/03/10	1	38.60	3	38.95	38.90	-2	2,646	-0.08%
2021/03/08	0	0.00	3	38.25	37.65	-3	2,653	-0.11%
2021/03/05	0	0.00	2	38.95	37.95	-2	2,643	-0.08%
2021/03/04	0	0.00	8	38.65	38.50	-8	2,637	-0.30%
2021/03/03	0	0.00	3	38.50	38.30	-3	2,636	-0.11%
2021/03/02	4	39.16	0	0.00	37.50	4	2,626	0.15%
2021/02/26	0	0.00	3.2	38.70	38.55	-3.2	2,579	-0.13%
2021/02/25	0	0.00	0	38.70	38.15	0	2,552	0.00%
2021/02/24	1	37.90	1	38.05	37.75	0	2,529	0.00%
2021/02/23	5	38.12	2	38.45	37.85	3	2,506	0.12%
2021/02/22	0	0.00	1	37.35	37.75	-1	2,480	-0.04%
2021/02/19	6	37.08	3	36.82	37.05	3	2,438	0.12%
2021/02/18	0	0.00	3	35.82	36.35	-3	2,317	-0.13%
2021/02/17	0	0.00	2	34.23	34.40	-2	2,274	-0.09%
2021/02/05	1	32.70	0	0.00	32.55	1	2,261	0.04%
2021/02/03	1	32.85	0.1	32.71	32.60	0.9	2,330	0.04%
2021/02/02	0	0.00	5	32.20	32.25	-5	2,333	-0.21%
2021/02/01	2	32.45	2	32.05	32.05	0	2,334	0.00%
2021/01/29	6	33.99	0	0.00	32.75	6	2,338	0.26%
2021/01/28	2	33.65	0	0.00	33.55	2	2,326	0.09%
2021/01/25	0	0.00	1	33.50	33.75	-1	2,332	-0.04%
2021/01/22	2	33.85	0	0.00	33.85	2	2,325	0.09%
2021/01/20	2	34.45	0	0.00	34.10	2	2,314	0.09%
2021/01/19	1	35.30	1	35.80	35.10	0	2,295	0.00%
2021/01/15	4	35.35	2	35.48	35.00	2	2,264	0.09%
2021/01/14	6	35.53	0	0.00	35.50	6	2,249	0.27%
2021/01/13	7	36.81	20	36.43	35.75	-13	2,232	-0.58%
2021/01/12	15	36.05	1	35.95	36.35	14	2,091	0.67%
2021/01/11	1	35.40	0	0.00	35.55	1	2,032	0.05%
2021/01/07	3	35.05	0	0.00	34.90	3	2,019	0.15%
2021/01/06	4	35.28	2	34.65	34.65	2	2,026	0.10%
2020/12/31	3	36.38	0	0.00	36.30	3	2,038	0.15%
2020/12/30	4.1	37.04	3	37.18	37.00	1.1	2,015	0.06%
2020/12/29	0	0.00	2	35.88	36.55	-2	1,874	-0.11%
2020/12/28	2	35.50	0	0.00	35.50	2	1,815	0.11%
2020/12/25	7	36.35	8	36.21	36.25	-1	1,793	-0.06%
2020/12/24	0	0.00	1	33.95	35.25	-1	1,664	-0.06%
2020/12/23	0	0.00	1	32.75	33.30	-1	1,630	-0.06%
2020/12/22	2	34.05	0	0.00	33.25	2	1,648	0.12%
2020/12/21	0	0.00	1	34.05	34.00	-1	1,654	-0.06%
2020/12/18	1	34.75	0	0.00	34.55	1	1,653	0.06%
2020/12/17	3	36.00	10	36.49	35.20	-7	1,640	-0.43%
2020/12/16	1	35.55	9	35.41	34.95	-8	1,505	-0.53%
2020/12/15	11	34.85	2	36.25	34.20	9	1,452	0.62%
2020/12/14	5	35.82	14	36.11	36.70	-9	1,295	-0.69%
2020/12/11	2	33.00	2	32.43	33.40	0	1,161	0.00%
2020/12/10	2	31.88	1	32.20	32.25	1	1,156	0.09%
2020/12/09	5	32.30	1	32.25	32.35	4	1,307	0.31%
2020/12/08	4	33.53	4	33.25	32.90	0	1,481	0.00%
2020/12/03	5	33.01	9	33.17	33.40	-4	2,109	-0.19%
2020/11/30	2	32.28	5	32.50	32.00	-3	2,848	-0.11%
2020/11/27	0	0.00	5	32.30	32.15	-5	2,864	-0.17%
2020/11/26	10	31.74	0	0.00	32.20	10	2,878	0.35%
2020/11/25	0	0.00	1	31.35	31.40	-1	2,897	-0.03%
2020/11/24	3	31.05	0	0.00	31.05	3	2,900	0.10%
2020/11/23	0	0.00	5	31.82	31.90	-5	2,913	-0.17%
2020/11/20	0	0.00	2	31.70	31.80	-2	2,920	-0.07%
2020/11/19	2	32.25	6	32.48	32.10	-4	2,931	-0.14%
2020/11/18	0	0.00	1	30.90	31.25	-1	2,897	-0.03%
2020/11/16	5	30.51	0	0.00	30.65	5	2,966	0.17%
2020/11/12	5	31.04	1	31.10	30.55	4	3,189	0.13%
2020/11/11	1	30.40	4	30.88	30.90	-3	3,165	-0.09%
2020/11/10	0	0.00	2	30.05	30.05	-2	3,160	-0.06%
2020/11/09	2	30.10	0	0.00	30.10	2	3,175	0.06%
2020/11/06	2	30.05	0	0.00	29.85	2	3,185	0.06%
2020/11/05	0	0.00	1	29.35	29.50	-1	3,193	-0.03%
2020/11/03	3	28.70	0	0.00	28.90	3	3,246	0.09%
2020/11/02	3	28.65	0	0.00	28.75	3	3,281	0.09%
2020/10/29	2	29.70	0	0.00	29.55	2	3,287	0.06%
2020/10/28	2	29.85	0	0.00	29.85	2	3,291	0.06%
2020/10/27	3	30.35	0	0.00	30.35	3	3,290	0.09%
2020/10/26	0	0.00	1	31.05	30.55	-1	3,299	-0.03%
2020/10/23	0	0.00	1	30.90	31.00	-1	3,313	-0.03%
2020/10/22	3	30.62	2	31.60	30.65	1	3,338	0.03%
2020/10/21	4	30.83	2	31.20	31.10	2	3,363	0.06%
2020/10/16	1	30.45	0	0.00	30.40	1	3,482	0.03%
2020/10/15	1	31.55	0	0.00	31.50	1	3,486	0.03%
2020/10/14	2	31.85	2	31.95	31.65	0	3,496	0.00%
2020/10/13	0	0.00	3	31.58	31.80	-3	3,488	-0.09%
2020/10/12	3	30.00	0	0.00	29.90	3	3,466	0.09%
2020/10/08	0	0.00	1	31.35	31.35	-1	3,470	-0.03%
2020/10/07	1	30.85	0	0.00	30.80	1	3,481	0.03%
2020/09/28	0	0.00	2	29.65	29.40	-2	3,686	-0.05%
2020/09/23	4	31.08	0	0.00	30.75	4	3,646	0.11%
2020/09/22	4	30.93	10	31.05	30.95	-6	3,627	-0.17%
2020/09/21	1	32.25	3	31.95	31.65	-2	3,606	-0.06%
2020/09/18	2	32.63	0	0.00	32.40	2	3,589	0.06%
2020/09/17	0	0.00	1	32.75	32.70	-1	3,578	-0.03%
2020/09/16	1	32.35	1	32.25	32.20	0	3,552	0.00%
2020/09/15	2	33.55	1	33.40	33.05	1	3,523	0.03%
2020/09/14	11	35.64	1	32.75	32.80	10	3,496	0.29%
2020/09/11	0	0.00	2	37.90	35.65	-2	3,331	-0.06%
2020/09/10	10	40.48	11	40.15	39.60	-1	3,137	-0.03%
2020/09/09	4.1	39.16	12	39.16	38.90	-8	2,863	-0.28%
2020/09/08	9.1	37.26	23	38.59	39.30	-14	2,709	-0.51%
2020/09/07	19	39.23	22	39.37	37.00	-3	2,392	-0.13%
2020/09/04	11	37.81	17	37.15	38.85	-6	2,024	-0.30%
2020/09/03	12	35.73	9	35.05	35.35	3	1,699	0.18%
2020/09/02	5	33.67	0	0.00	33.50	5	1,584	0.32%
2020/09/01	0	0.00	2	34.05	33.95	-2	1,555	-0.13%
2020/08/31	1	33.60	10	33.67	33.30	-9	1,529	-0.59%
2020/08/27	10	33.71	12	33.40	33.10	-2	1,476	-0.14%
2020/08/26	10	33.40	0	0.00	33.10	10	1,449	0.69%
2020/08/25	0	0.00	4	32.98	33.20	-4	1,432	-0.28%
2020/08/24	0	0.00	4	31.92	32.20	-4	1,403	-0.29%
2020/08/20	10	30.07	1	30.10	29.75	9	1,355	0.66%
2020/08/19	3	34.48	4	34.39	32.80	-1	1,293	-0.08%
2020/08/18	0	0.00	3	32.73	33.65	-3	1,135	-0.26%
2020/08/17	1	31.45	3	31.75	32.00	-2	1,055	-0.19%
2020/08/14	2	30.95	0	0.00	30.85	2	1,025	0.19%
2020/08/13	2	30.65	0	0.00	30.60	2	1,010	0.20%
2020/08/11	1	31.70	0	0.00	32.00	1	974	0.10%
2020/08/10	2	31.65	2.2	32.41	32.55	-0.2	954	-0.03%
2020/08/07	1	33.30	1	33.25	31.80	0	919	0.00%
2020/08/06	0	0.00	6	32.41	32.90	-6	894	-0.67%
2020/08/05	0	0.00	21	30.58	30.80	-21	848	-2.48%
2020/07/23	21	33.70	3	34.30	33.75	18	726	2.48%
2020/07/14	0	0.00	6	32.25	31.60	-6	519	-1.15%
2020/07/10	1	31.30	1	32.00	31.00	0	474	0.00%
2020/07/09	3	34.18	9	33.59	32.75	-6	454	-1.32%
2020/07/08	0	0.00	13	32.59	32.70	-13	378	-3.44%
2020/07/07	1	30.80	3	31.00	31.00	-2	290	-0.69%
2020/07/06	0	0.00	5	29.78	30.05	-5	259	-1.93%
2020/07/02	0	0.00	0	27.80	28.00	0	233	-0.02%
2020/06/22	0	0.00	7	28.80	29.50	-7	202	-3.45%
2020/06/19	0	0.00	13	28.52	28.35	-13	187	-6.95%
2020/06/16	0	0.00	2	26.90	26.95	-2	155	-1.29%
2020/05/21	0	0.00	1	24.45	24.50	-1	176	-0.57%
2020/05/12	1	24.00	0	0.00	24.40	1	172	0.58%
2020/05/04	0	0.00	3	23.80	23.85	-3	169	-1.77%
2020/03/23	0	0.00	1	18.20	18.40	-1	160	-0.62%
2020/03/19	1	16.25	0	0.00	16.30	1	158	0.63%
2020/02/05	2	24.00	0	0.00	24.10	2	152	1.31%
2020/01/17	3	26.05	0	0.00	26.20	3	144	2.07%
2020/01/13	0	0.00	2	25.90	25.95	-2	146	-1.37%
2020/01/06	0	0.00	3	26.60	26.55	-3	153	-1.95%
2019/12/31	2	26.90	0	0.00	27.00	2	157	1.27%
2019/12/24	1	26.55	0	0.00	26.55	1	153	0.65%
2019/12/05	0	0.00	3	27.20	26.80	-3	144	-2.08%
2019/10/29	0	0.00	1	25.95	25.85	-1	100	-1.00%
2019/10/14	0	0.00	3	26.00	25.55	-3	99	-3.02%
2019/09/24	0	0.00	1	25.45	25.20	-1	80	-1.25%
2019/07/26	2	24.70	0	0.00	24.70	2	57	3.45%
2019/06/05	1	24.05	0	0.00	23.90	1	88	1.12%
2019/05/13	0	0.00	0.4	24.75	24.75	-0.4	104	-0.38%
2019/04/17	0	0.00	2	26.30	26.20	-2	105	-1.90%
2019/04/11	0	0.00	1	25.70	25.65	-1	97	-1.03%
2019/04/09	2	25.65	0	0.00	25.65	2	96	2.07%
2019/04/01	2	25.00	0	0.00	25.00	2	95	2.10%
2019/03/18	0	0.00	2	26.90	26.75	-2	109	-1.82%
2019/03/15	2	26.05	0	0.00	26.05	2	105	1.90%
2019/02/19	2	25.85	0	0.00	25.85	2	102	1.95%
2019/02/13	2	25.50	0	0.00	25.65	2	104	1.92%
2018/12/26	2	24.35	0	0.00	23.95	2	119	1.68%
2018/12/14	2	25.85	0	0.00	25.95	2	117	1.70%
2018/12/13	0	0.00	2	26.90	26.20	-2	121	-1.65%
2018/12/12	0	0.00	8	25.75	26.05	-8	104	-7.69%
2018/12/05	2	24.00	0	0.00	24.00	2	97	2.06%
2018/11/27	0	0.00	1	23.95	24.00	-1	97	-1.02%
2018/11/14	2	23.45	0	0.00	23.50	2	104	1.91%
2018/11/08	1	23.65	0	0.00	23.65	1	101	0.99%
2018/11/01	2	22.45	0	0.00	22.50	2	110	1.82%
2018/10/19	1	22.95	0	0.00	22.95	1	121	0.82%
2018/10/16	0	0.00	2	23.15	23.10	-2	123	-1.62%
2018/10/11	0	0.00	18	23.40	22.40	-18	121	-14.83%
2018/10/08	1	25.00	0	0.00	25.00	1	114	0.87%
2018/10/05	3	25.22	0	0.00	25.15	3	115	2.59%
2018/09/28	2	26.00	0	0.00	26.00	2	113	1.76%
2018/09/20	0	0.00	2	26.75	26.65	-2	113	-1.76%
2018/09/19	0	0.00	10	26.13	26.50	-10	110	-9.03%
2018/09/10	2	25.25	0	0.00	25.05	2	107	1.86%
2018/08/31	3	25.80	0	0.00	25.80	3	119	2.50%
2018/08/17	0	0.00	2	26.20	25.90	-2	122	-1.63%
2018/08/14	4	25.25	0	0.00	25.75	4	115	3.47%
2018/08/13	2	25.15	0	0.00	25.20	2	114	1.74%
2018/08/10	0	0.00	3	26.20	25.95	-3	115	-2.59%
2018/07/27	2	25.40	0	0.00	25.60	2	140	1.42%
2018/07/26	2	25.50	0	0.00	25.35	2	138	1.44%
2018/07/18	2	25.80	0	0.00	25.60	2	141	1.42%
2018/07/16	2	25.90	0	0.00	25.90	2	142	1.41%
2018/07/10	4	25.30	0	0.00	25.45	4	144	2.76%
2018/06/29	2	26.00	0	0.00	26.00	2	150	1.33%
2018/06/27	2	26.00	0	0.00	25.90	2	155	1.29%
2018/06/25	3	25.80	0	0.00	25.95	3	165	1.81%
2018/06/21	3	26.00	0	0.00	26.00	3	170	1.76%
2018/06/19	2	26.45	0	0.00	26.40	2	194	1.03%
2018/06/15	2	26.90	0	0.00	26.90	2	196	1.02%
2018/06/14	2	27.10	0	0.00	27.10	2	197	1.01%
2018/06/12	3	27.05	2	27.10	27.35	1	202	0.49%
2018/06/11	0	0.00	2	27.70	27.70	-2	203	-0.98%
2018/06/08	2	26.20	0	0.00	26.50	2	198	1.01%
2018/06/01	2	25.40	0	0.00	25.45	2	321	0.62%
2018/05/30	3	24.75	0	0.00	24.80	3	342	0.88%
2018/05/25	0	0.00	22	25.00	24.85	-22	348	-6.32%
2018/05/23	2	25.40	0	0.00	25.35	2	381	0.52%
2018/05/22	3	25.40	0	0.00	25.50	3	390	0.77%
2018/05/17	3	24.90	0	0.00	25.00	3	397	0.75%
2018/05/02	2	27.00	0	0.00	27.10	2	380	0.53%
2018/04/30	2	27.15	0	0.00	27.15	2	380	0.53%
2018/04/24	2	27.10	0	0.00	27.10	2	381	0.52%
2018/04/17	2	28.15	0	0.00	28.15	2	380	0.53%
2018/04/13	1	28.85	0	0.00	28.85	1	381	0.26%
2018/04/11	2	28.80	0	0.00	28.70	2	385	0.52%
2018/03/27	2	29.35	0	0.00	29.40	2	377	0.53%
2018/03/26	2	29.25	0	0.00	29.15	2	374	0.53%
2018/03/23	2	29.20	0	0.00	29.20	2	372	0.54%
2018/03/22	2	29.90	0	0.00	29.90	2	366	0.55%
2018/03/20	4	31.13	0	0.00	31.10	4	348	1.15%
2018/03/16	1	31.05	0	0.00	31.00	1	346	0.29%
2018/03/14	2	31.40	0	0.00	31.30	2	340	0.59%
2018/03/13	4	31.53	0	0.00	31.30	4	339	1.18%
2018/03/12	5	32.14	0	0.00	32.30	5	330	1.51%
2018/03/09	1	32.55	0	0.00	32.25	1	330	0.30%
2018/03/07	0	0.00	3	33.93	32.80	-3	309	-0.97%
2018/03/06	0	0.00	2	32.40	32.75	-2	253	-0.79%
2018/03/02	2	31.05	0	0.00	31.20	2	302	0.66%
2018/03/01	1	31.20	0	0.00	31.45	1	303	0.33%
2018/02/26	2	32.05	0	0.00	32.30	2	310	0.64%
2018/02/23	1	33.00	5	33.02	32.50	-4	325	-1.23%
2018/02/22	2	30.55	4	31.88	31.90	-2	299	-0.67%
2018/02/05	2	29.95	0	0.00	30.30	2	287	0.70%
2018/01/18	22	31.59	0	0.00	31.50	22	303	7.26%
2018/01/15	7	31.30	0	0.00	31.25	7	324	2.15%
2018/01/12	0	0.00	1	31.20	31.20	-1	329	-0.30%
2018/01/11	1	30.85	0	0.00	30.95	1	332	0.30%