錸寶 (8104)-元大-佳里券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
42.05
漲跌
▲0.60
漲幅
+1.45%
成交量
600張
產業
上市光電類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	43.90	0	0.00	43.40	1	4,141	0.02%
2024/09/19	1	44.95	0	0.00	44.30	1	4,140	0.02%
2024/09/16	4.1	44.53	4	44.13	44.00	0.1	4,107	0.00%
2024/09/02	0	0.00	1	43.40	42.20	-1	3,970	-0.03%
2024/08/26	2	42.60	1	42.50	41.80	1	3,829	0.03%
2024/08/23	2	42.75	1	41.50	42.35	1	3,804	0.03%
2024/08/22	13	44.28	15	43.60	42.45	-2	3,740	-0.05%
2024/08/21	16	42.96	12	42.98	43.00	4	3,501	0.11%
2024/08/20	1	39.35	0	0.00	40.25	1	3,261	0.03%
2024/08/19	0	0.00	1	36.10	36.60	-1	3,219	-0.03%
2024/08/09	5	35.65	5	34.95	34.65	0	3,269	0.00%
2024/08/08	1	34.40	0	0.00	34.25	1	3,249	0.03%
2024/08/06	2	36.00	0	0.00	32.85	2	3,190	0.06%
2024/07/31	1	43.70	0	0.00	43.70	1	3,041	0.03%
2024/07/30	3	43.17	0	0.00	43.50	3	3,011	0.10%
2024/07/29	6	45.84	0	0.00	42.80	6	2,966	0.20%
2024/07/26	7	41.23	0	0.00	45.75	7	2,888	0.24%
2024/07/23	1	43.05	24	43.78	44.30	-23	2,825	-0.81%
2024/07/22	5	49.50	1	48.70	47.65	4	2,705	0.15%
2024/07/19	1	53.90	0	0.00	52.90	1	2,597	0.04%
2024/07/18	0	0.00	1	48.55	51.80	-1	2,560	-0.04%
2024/07/16	0	0.00	1	52.80	50.60	-1	2,536	-0.04%
2024/07/15	1	54.00	2	54.00	52.50	-1	2,530	-0.04%
2024/07/12	0	0.00	1	52.60	53.00	-1	2,510	-0.04%
2024/07/11	3	52.67	0	0.00	52.00	3	2,488	0.12%
2024/07/09	0	0.00	6	49.35	49.35	-6	2,401	-0.25%
2024/07/08	0	0.00	1	56.20	54.80	-1	2,339	-0.04%
2024/07/05	14	60.19	14	59.53	57.90	0	2,276	0.00%
2024/07/04	11	53.70	14	54.79	56.30	-3	1,913	-0.16%
2024/07/03	10	49.34	2	51.20	51.20	8	1,468	0.54%
2024/07/02	12	44.15	5	44.82	46.60	7	1,268	0.55%
2024/07/01	0	0.00	1	42.20	42.45	-1	1,007	-0.10%
2024/06/28	5	42.75	1	41.50	41.50	4	896	0.45%
2024/06/27	6	39.67	2	41.40	40.75	4	759	0.53%
2024/06/26	0	0.00	5	38.00	38.45	-5	543	-0.92%
2024/06/21	2	37.00	0	0.00	36.90	2	491	0.41%
2024/06/20	3	36.25	0	0.00	36.30	3	477	0.63%
2024/06/17	0	0.00	1	35.00	35.00	-1	454	-0.22%
2024/06/03	1	36.85	2.4	36.80	36.50	-1.4	482	-0.28%
2024/05/31	1	36.80	0	0.00	36.45	1	488	0.20%
2024/05/17	3	37.27	0	0.00	37.00	3	343	0.87%
2024/04/22	0	0.00	10	35.05	34.10	-10	223	-4.48%
2024/04/19	2	33.75	0	0.00	33.65	2	218	0.92%
2024/03/15	5	34.00	0	0.00	34.00	5	185	2.69%
2024/03/07	2	38.38	2	38.30	36.95	0	168	0.00%
2024/01/26	5	35.98	0	0.00	35.65	5	93	5.35%
2024/01/03	0	0.00	2	35.05	35.05	-2	86	-2.31%
2023/12/29	2	35.05	0	0.00	35.00	2	85	2.35%
2023/11/22	0	35.75	0	0.00	35.40	0	82	0.00%
2023/07/28	0	0.00	2	39.00	39.20	-2	270	-0.74%
2023/07/27	0	0.00	4	39.00	39.20	-4	273	-1.46%
2023/07/25	0	0.00	4	39.30	39.35	-4	277	-1.44%
2023/07/24	2	38.75	0	0.00	38.75	2	277	0.72%
2023/07/19	1	40.35	7	40.40	40.05	-6	281	-2.13%
2023/07/10	1	39.90	0	0.00	39.90	1	414	0.24%
2023/06/16	2	41.10	7	40.67	40.55	-5	392	-1.27%
2023/04/25	1	40.90	0	0.00	40.20	1	478	0.21%
2023/04/20	0	44.20	0	0.00	43.40	0	459	0.00%
2023/04/17	0	0.00	1	46.20	46.20	-1	439	-0.23%
2023/04/14	2	45.70	2	46.25	44.30	0	424	0.00%
2023/04/13	0	0.00	1	43.25	43.10	-1	358	-0.28%
2023/04/06	1	40.00	0	0.00	40.75	1	329	0.30%
2023/03/29	0	40.90	0	0.00	40.25	0	324	0.00%
2023/03/21	0	0.00	1	39.85	39.85	-1	308	-0.32%
2023/03/15	0	0.00	1	40.10	39.80	-1	322	-0.31%
2023/03/13	3	38.40	0	0.00	38.75	3	387	0.77%
2023/03/08	0	41.50	0	0.00	41.30	0	427	0.00%
2023/03/07	0	0.00	2	40.80	40.60	-2	420	-0.48%
2023/02/24	0	0.00	0	40.80	39.10	0	409	-0.01%
2023/02/03	1	38.45	0	0.00	38.10	1	361	0.28%
2022/12/07	1	37.50	0	0.00	37.50	1	372	0.27%
2022/12/05	2	39.80	1	40.00	39.25	1	353	0.28%
2022/12/02	0	0.00	3	39.45	39.45	-3	292	-1.03%
2022/10/13	1	29.50	0	0.00	29.35	1	410	0.24%
2022/09/28	1	33.70	0	0.00	31.85	1	451	0.22%
2022/09/19	1	39.55	0	0.00	39.35	1	484	0.21%
2022/09/06	0	0.00	2	39.40	38.45	-2	571	-0.35%
2022/08/25	2	42.13	0	0.00	42.35	2	786	0.25%
2022/07/25	0	0.00	1	41.05	41.10	-1	724	-0.14%
2022/07/22	1	40.60	0	0.00	40.95	1	723	0.14%
2022/06/24	0	0.00	1	40.15	40.00	-1	740	-0.14%
2022/06/20	1	39.60	0	0.00	39.60	1	780	0.13%
2022/06/17	1	42.95	0	0.00	42.15	1	784	0.13%
2022/06/16	0	0.00	1	43.45	43.45	-1	778	-0.13%
2022/06/15	2	46.00	4	46.30	45.80	-2	788	-0.25%
2022/06/14	2	46.70	1	47.00	46.80	1	795	0.13%
2022/06/13	0	0.00	2	48.05	48.85	-2	789	-0.25%
2022/06/10	4	52.44	1	53.50	49.80	3	791	0.38%
2022/06/09	1	50.80	0	0.00	52.60	1	642	0.16%
2022/06/02	0	0.00	1	49.55	49.20	-1	735	-0.14%
2022/06/01	1	49.50	0	0.00	49.50	1	757	0.13%
2022/05/13	0	0.00	1	48.35	48.20	-1	1,113	-0.09%
2022/05/11	1	48.70	0	0.00	48.45	1	1,188	0.08%
2022/05/03	2	49.65	2	50.25	50.80	0	1,851	0.00%
2022/04/25	0	0.00	3	49.85	50.50	-3	3,937	-0.08%
2022/04/21	0	0.00	2	55.00	54.40	-2	4,132	-0.05%
2022/04/14	0	0.00	0.2	57.00	56.40	-0.2	5,063	0.00%
2022/04/12	1	55.90	1	55.50	56.00	0	5,698	0.00%
2022/04/07	1	58.80	0	0.00	58.50	1	6,130	0.02%
2022/04/06	1	61.80	0	0.00	61.60	1	6,177	0.02%
2022/04/01	1	62.60	0	0.00	62.30	1	6,324	0.02%
2022/03/30	2	66.00	0	0.00	65.00	2	6,710	0.03%
2022/03/28	5	64.76	3	65.17	65.20	2	7,105	0.03%
2022/03/25	2	66.55	1	66.80	66.40	1	7,131	0.01%
2022/03/21	2	66.90	4	66.18	66.80	-2	7,371	-0.03%
2022/03/17	0	0.00	2	65.40	64.80	-2	7,592	-0.03%
2022/03/16	1	62.70	0	0.00	62.10	1	7,757	0.01%
2022/03/14	3	66.80	3	65.30	66.00	0	8,261	0.00%
2022/03/11	2	64.60	0	0.00	65.50	2	8,322	0.02%
2022/03/10	2	62.90	0	0.00	65.20	2	8,325	0.02%
2022/03/09	1	61.50	1	62.20	61.10	0	8,431	0.00%
2022/03/08	1	61.00	1	63.60	61.10	0	8,523	0.00%
2022/03/07	1	64.00	5	65.22	63.50	-4	8,519	-0.05%
2022/03/04	2	66.70	4	67.60	66.40	-2	8,503	-0.02%
2022/03/03	1	67.70	0	0.00	68.40	1	8,467	0.01%
2022/03/02	5	66.86	0	0.00	66.20	5	8,443	0.06%
2022/03/01	1	67.10	1	67.80	66.90	0	8,427	0.00%
2022/02/22	0	0.00	2	68.60	68.10	-2	8,332	-0.02%
2022/02/16	2	73.95	1	73.60	72.80	1	8,245	0.01%
2022/02/14	1	69.10	2	69.40	68.10	-1	8,135	-0.01%
2022/02/10	1	75.50	0	0.00	73.60	1	8,051	0.01%
2022/02/09	1	71.70	2	72.05	72.70	-1	7,942	-0.01%
2022/02/07	1	74.00	0	0.00	74.80	1	7,800	0.01%
2022/01/26	3	73.97	3	73.20	72.90	0	7,742	0.00%
2022/01/25	5	77.90	5	78.64	72.60	0	7,583	0.00%
2022/01/24	2	78.60	5	77.38	77.50	-3	7,355	-0.04%
2022/01/21	6	83.63	6	83.63	83.50	0	7,129	0.00%
2022/01/20	21	85.58	18	84.84	83.10	3	6,855	0.04%
2022/01/19	18	82.57	15	84.06	84.00	3	6,194	0.05%
2022/01/18	4	75.43	2	75.35	79.70	2	5,388	0.04%
2022/01/17	2	74.85	3	75.23	76.20	-1	5,243	-0.02%
2022/01/14	2	71.40	2	72.70	71.80	0	5,118	0.00%
2022/01/13	5	77.68	6	76.92	76.70	-1	5,026	-0.02%
2022/01/12	0	0.00	1	78.80	77.00	-1	4,917	-0.02%
2022/01/11	7	84.50	10	82.97	82.20	-3	4,806	-0.06%
2022/01/10	9	82.70	3	82.80	82.70	6	4,635	0.13%
2022/01/07	32	88.18	30	88.85	91.80	2	4,458	0.04%
2022/01/06	8	88.75	7	88.19	86.90	1	4,058	0.02%
2022/01/05	28	88.18	17	84.28	84.20	11	3,743	0.29%
2022/01/03	16	79.66	24	79.86	81.40	-8	3,287	-0.24%
2021/12/30	1	77.00	0	76.20	75.50	1	3,026	0.03%
2021/12/28	3	76.97	4	76.78	75.60	-1	2,887	-0.03%
2021/12/27	3	76.80	2	75.90	74.00	1	2,735	0.04%
2021/12/24	22	77.49	13	76.85	77.40	9	2,626	0.34%
2021/12/23	0	0.00	3	75.07	76.10	-3	2,333	-0.13%
2021/12/22	0	0.00	1	70.20	70.00	-1	2,049	-0.05%
2021/12/17	8	65.10	8	65.80	66.70	0	1,848	0.00%
2021/12/14	1	62.90	7	66.56	63.50	-6	1,552	-0.39%
2021/12/13	12	71.16	5	72.60	69.80	7	1,432	0.49%
2021/12/10	6	72.08	11	69.56	70.10	-5	1,286	-0.39%
2021/12/09	11	68.89	14	68.64	69.00	-3	1,100	-0.27%
2021/12/08	13	64.08	2	65.30	65.40	11	809	1.36%
2021/12/07	1	57.40	4	58.30	59.50	-3	553	-0.54%
2021/12/03	13	57.74	10	57.88	56.40	3	439	0.68%
2021/12/01	0	0.00	2	50.60	51.20	-2	181	-1.10%
2021/11/23	0	0.00	2	49.15	48.70	-2	142	-1.40%
2021/11/16	2	50.08	0	0.00	49.90	2	143	1.39%
2021/09/14	0	0.00	2	49.45	49.05	-2	457	-0.44%
2021/09/10	0	0.00	1	51.40	51.50	-1	455	-0.22%
2021/09/02	0	0.00	2	52.80	51.60	-2	453	-0.44%
2021/08/05	0	0.00	5	58.86	58.10	-5	448	-1.11%
2021/07/26	2	59.35	0	0.00	59.20	2	435	0.46%
2021/07/13	0	0.00	3	54.70	54.40	-3	470	-0.64%
2021/07/06	5	50.78	0	0.00	50.30	5	525	0.95%
2021/07/01	3	49.93	0	0.00	49.85	3	736	0.41%
2021/06/30	2	50.60	0	0.00	50.40	2	835	0.24%
2021/06/25	0	0.00	3	51.20	50.80	-3	861	-0.35%
2021/06/22	1	49.30	0	0.00	49.30	1	885	0.11%
2021/06/07	3	48.47	0	0.00	48.35	3	1,218	0.25%
2021/05/31	2	49.88	0	0.00	49.85	2	1,237	0.16%
2021/04/21	0	61.90	0	0.00	60.50	0	1,127	0.00%
2021/04/20	0	0.00	1	61.00	61.80	-1	1,114	-0.09%
2021/04/15	0	0.00	1	60.00	59.10	-1	1,091	-0.09%
2021/04/14	1	56.00	0	0.00	57.50	1	1,089	0.09%
2021/04/09	2	64.40	2	63.40	62.20	0	1,141	0.00%
2021/04/08	1	60.90	1	64.10	64.10	0	1,113	0.00%
2021/04/07	2	58.50	4	60.95	61.00	-2	1,029	-0.19%
2021/04/06	2	60.80	0	0.00	57.70	2	946	0.21%
2021/03/26	0	0.00	1	55.40	53.70	-1	828	-0.12%
2021/03/19	2	56.60	0	0.00	55.90	2	767	0.26%
2021/03/17	0	0.00	1	54.70	54.50	-1	711	-0.14%
2021/03/12	2	54.20	0	0.00	52.90	2	698	0.29%
2021/03/11	0	0.00	1	53.70	55.80	-1	602	-0.17%
2021/03/10	0	0.00	1	50.60	50.80	-1	529	-0.19%
2021/03/08	0	0.00	2	51.55	50.90	-2	554	-0.36%
2021/03/05	0	0.00	0	51.00	50.80	0	560	0.00%
2021/03/02	1	50.90	0	0.00	49.90	1	571	0.17%
2021/02/18	1	48.60	0	0.00	48.65	1	634	0.16%
2021/01/08	0	0.00	8	53.05	52.10	-8	628	-1.27%
2021/01/06	2	55.20	1	54.80	52.50	1	618	0.16%
2021/01/05	5	57.02	2	56.90	56.30	3	597	0.50%
2020/12/31	2	53.90	0	0.00	53.90	2	501	0.40%
2020/12/28	0	0.00	1	52.90	52.70	-1	480	-0.21%
2020/12/09	1	54.00	0	0.00	52.60	1	482	0.21%
2020/12/04	2	53.10	0	0.00	52.30	2	467	0.43%
2020/11/26	0	0.00	1	51.90	51.60	-1	463	-0.22%
2020/11/17	1	49.60	0	0.00	48.70	1	413	0.24%
2020/11/13	1	48.75	0	0.00	48.75	1	427	0.23%
2020/09/23	0	0.00	2	48.85	48.80	-2	1,110	-0.18%
2020/09/18	0	0.00	1	51.40	51.20	-1	1,131	-0.09%
2020/09/17	2	52.20	0	0.00	50.90	2	1,161	0.17%
2020/09/10	0	0.00	4	51.35	50.50	-4	1,239	-0.32%
2020/09/09	2	51.50	0	0.00	51.20	2	1,236	0.16%
2020/09/08	2	53.20	0	0.00	51.20	2	1,233	0.16%
2020/09/07	2	51.40	7	51.07	51.00	-5	1,220	-0.41%
2020/09/04	1	48.30	0	0.00	48.75	1	1,202	0.08%
2020/09/03	0	0.00	1	49.00	49.00	-1	1,202	-0.08%
2020/09/01	1	46.80	0	0.00	47.30	1	1,218	0.08%
2020/08/31	1	47.15	0	0.00	46.95	1	1,222	0.08%
2020/08/26	1	46.90	0	0.00	46.60	1	1,258	0.08%
2020/08/24	0	0.00	1	45.90	45.85	-1	1,261	-0.08%
2020/08/20	1	44.50	2.2	45.05	45.00	-1.2	1,268	-0.09%
2020/08/18	0.2	51.00	0	0.00	50.70	0.2	1,239	0.02%
2020/08/14	0	0.00	1	52.30	52.50	-1	1,234	-0.08%
2020/08/13	0	0.00	1	52.00	51.60	-1	1,236	-0.08%
2020/08/12	2	51.70	0	0.00	51.40	2	1,237	0.16%
2020/08/10	1	53.60	0	0.00	52.00	1	1,240	0.08%
2020/08/07	1	54.80	0	0.00	54.60	1	1,224	0.08%
2020/08/06	5	61.12	3	57.60	57.90	2	1,217	0.16%
2020/08/03	0	0.00	1	54.10	53.90	-1	1,104	-0.09%
2020/07/31	1	53.80	0	0.00	54.00	1	1,106	0.09%
2020/07/14	1	55.50	1	52.90	53.00	0	983	0.00%
2020/07/09	2	55.40	0	0.00	53.50	2	921	0.22%
2020/07/08	0	0.00	1	52.60	54.80	-1	890	-0.11%
2020/07/07	1	51.90	0	0.00	51.90	1	837	0.12%
2020/06/18	0	0.00	1	44.90	46.05	-1	639	-0.16%
2020/06/11	1	41.00	0	0.00	41.00	1	580	0.17%
2020/06/10	0	0.00	2	43.30	43.05	-2	574	-0.35%
2020/06/09	2	44.30	3	44.65	43.50	-1	575	-0.17%
2020/06/04	0	0.00	2	43.50	43.00	-2	548	-0.36%
2020/06/02	2	42.55	0	0.00	42.05	2	529	0.38%
2020/05/22	0	0.00	2	40.10	39.80	-2	474	-0.42%
2020/05/21	2	40.45	0	0.00	40.30	2	469	0.43%
2020/05/15	6	41.65	5	40.65	40.00	1	440	0.23%
2020/05/14	2	40.85	7	40.76	40.55	-5	419	-1.19%
2020/05/13	5	42.09	0	0.00	43.25	5	392	1.27%
2020/05/07	0	0.00	2	34.90	35.20	-2	271	-0.74%
2020/05/06	2	35.40	0	0.00	34.80	2	264	0.76%
2020/02/27	1	41.85	0	0.00	41.85	1	451	0.22%
2020/02/03	1	42.45	0	0.00	42.80	1	467	0.21%
2019/12/11	0	0.00	2	57.35	57.70	-2	370	-0.54%
2019/12/06	2	57.40	1	60.10	57.20	1	327	0.31%
2019/11/05	0	0.00	2	55.55	55.50	-2	294	-0.68%
2019/09/12	1	56.50	0	0.00	56.50	1	434	0.23%
2019/09/05	0	0.00	3	59.20	58.70	-3	460	-0.65%
2019/09/04	2	59.40	0	0.00	59.10	2	458	0.44%
2019/09/03	1	60.20	0	0.00	59.00	1	456	0.22%
2019/07/25	3	63.10	4	63.78	63.00	-1	336	-0.30%
2019/07/23	0	0.00	1	61.80	61.80	-1	275	-0.36%
2019/06/18	1	58.00	0	0.00	56.80	1	397	0.25%
2019/06/10	1	66.70	0	0.00	67.00	1	383	0.26%
2019/05/13	0	0.00	1	70.00	70.20	-1	540	-0.19%
2019/05/06	0	0.00	1	70.10	71.00	-1	570	-0.18%
2019/04/30	1	71.30	0	0.00	71.40	1	630	0.16%
2019/04/19	0	0.00	3	75.40	75.50	-3	673	-0.45%
2019/04/17	3	77.20	0	0.00	77.90	3	647	0.46%
2019/04/16	0	0.00	1	73.80	76.10	-1	593	-0.17%
2019/04/10	1	70.50	0	0.00	70.50	1	540	0.19%
2019/04/08	0	0.00	1	71.30	71.30	-1	545	-0.18%
2019/04/02	1	71.10	0	0.00	71.80	1	544	0.18%
2019/03/29	0	0.00	1	70.30	70.50	-1	546	-0.18%
2019/03/22	1	71.10	0	0.00	71.00	1	549	0.18%
2019/03/14	0	0.00	1	73.60	73.90	-1	537	-0.19%
2019/03/07	1	71.90	0	0.00	71.30	1	527	0.19%
2019/03/04	0	0.00	0.6	73.50	73.50	-0.6	517	-0.12%
2019/02/25	0	0.00	1	76.20	76.20	-1	501	-0.20%
2019/02/21	2	77.75	0	0.00	78.00	2	483	0.41%
2019/02/19	1	72.60	2	72.55	76.40	-1	418	-0.24%
2019/02/14	0	0.00	2	71.05	70.80	-2	376	-0.53%
2019/02/13	2	70.05	3	69.47	71.70	-1	369	-0.27%
2019/02/12	2	70.85	0	0.00	70.00	2	358	0.56%
2019/01/29	0	0.00	1	74.80	74.90	-1	318	-0.31%
2019/01/25	0	0.00	2	74.80	75.80	-2	298	-0.67%
2019/01/24	1	74.50	0	0.00	74.90	1	287	0.35%
2019/01/22	0	0.00	1	78.30	77.30	-1	245	-0.41%
2019/01/21	1	76.00	0	0.00	75.70	1	216	0.46%