博大 (8109)-元大-佳里券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
87.6
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	0.1	88.00	0	0.00	87.60	0.1	47	0.11%
2024/10/16	0.1	87.00	0	0.00	87.50	0.1	48	0.21%
2024/10/11	0.1	87.50	0	0.00	86.90	0.1	48	0.10%
2024/08/27	0.2	87.54	0	0.00	87.20	0.2	67	0.29%
2024/08/06	0.2	86.03	1	85.50	86.90	-0.9	74	-1.14%
2024/08/05	0.3	87.30	0	0.00	86.60	0.3	73	0.34%
2024/08/01	1	91.90	0	0.00	92.30	1	71	1.40%
2024/07/30	0.1	90.80	0	0.00	90.90	0.1	72	0.14%
2024/07/22	0.1	91.65	0	0.00	91.10	0.1	75	0.13%
2024/07/19	0.1	92.20	0	0.00	91.80	0.1	74	0.07%
2024/07/09	0.2	91.90	0	0.00	91.30	0.2	83	0.18%
2024/07/08	0.1	92.80	0	0.00	92.20	0.1	82	0.06%
2024/07/04	0.1	93.20	0	0.00	93.10	0.1	82	0.06%
2024/07/02	0	0.00	3	93.63	93.80	-3	83	-3.61%
2024/06/28	0.1	94.00	0	0.00	94.00	0.1	86	0.06%
2024/06/13	0.1	93.50	0	0.00	93.80	0.1	137	0.04%
2024/06/12	0.1	93.50	0	0.00	93.90	0.1	140	0.04%
2024/06/05	0.1	94.95	0	0.00	94.80	0.1	159	0.06%
2024/05/24	2	97.30	0	0.00	97.10	2	170	1.18%
2024/05/23	2	97.40	1	97.60	98.00	1	170	0.59%
2024/05/20	1	98.60	0	0.00	98.30	1	172	0.58%
2024/05/09	1	94.60	0	0.00	94.60	1	169	0.59%
2024/05/08	1	95.10	0	0.00	95.00	1	168	0.59%
2024/04/19	0.1	92.40	0	0.00	93.00	0.1	166	0.03%
2024/04/18	0.1	92.80	0	0.00	93.80	0.1	163	0.03%
2024/04/16	0.2	93.50	0	0.00	93.00	0.2	164	0.09%
2024/04/11	0.2	95.43	0	0.00	95.10	0.2	162	0.09%
2024/04/08	0.1	97.00	0	0.00	96.80	0.1	160	0.03%
2024/03/15	0	0.00	4	101.51	101.00	-4	112	-3.60%
2024/03/08	0.1	95.70	0	0.00	96.00	0.1	98	0.10%
2024/03/07	0.1	96.94	0	0.00	96.60	0.1	96	0.10%
2024/03/04	0	0.00	0	98.60	98.60	0	95	-0.01%
2024/02/27	0	97.10	0	0.00	97.00	0	93	0.01%
2024/01/31	0	95.90	0	0.00	95.80	0	108	0.00%
2024/01/23	0.1	95.20	0	0.00	95.70	0.1	117	0.06%
2024/01/17	0.1	94.20	0	0.00	94.10	0.1	119	0.08%
2024/01/11	0.1	93.20	0	0.00	93.50	0.1	122	0.08%
2024/01/10	0.1	93.50	0	0.00	93.10	0.1	128	0.06%
2024/01/09	1	94.10	0	0.00	94.00	1	128	0.78%
2024/01/05	1	95.20	0	0.00	95.10	1	129	0.77%
2023/12/20	1	95.80	0	0.00	95.50	1	179	0.56%
2023/12/07	2	97.20	0	0.00	97.40	2	251	0.80%
2023/11/30	1	98.90	0	0.00	98.90	1	293	0.34%
2023/11/02	1	95.20	0	0.00	95.20	1	547	0.18%
2023/10/18	0	95.00	0	0.00	94.80	0	741	0.00%
2023/10/05	0.5	96.90	0	0.00	96.30	0.5	805	0.06%
2023/09/13	0	100.00	0	0.00	100.00	0	712	0.01%
2023/09/12	1	100.50	0	0.00	100.50	1	708	0.14%
2023/09/06	0.5	104.50	0	0.00	104.50	0.5	685	0.07%
2023/09/01	0	0.00	5	110.50	110.00	-5	660	-0.76%
2023/08/28	0	0.00	5	109.50	110.00	-5	650	-0.77%
2023/08/18	1	113.50	0	0.00	109.50	1	560	0.18%
2023/08/16	3	108.83	0	0.00	108.50	3	509	0.59%
2023/08/14	0	0.00	1	100.50	102.00	-1	474	-0.21%
2023/08/11	3	105.00	0	0.00	103.00	3	463	0.65%
2023/07/28	0	0.00	12	107.29	106.50	-12	327	-3.66%
2023/07/27	3	111.00	0	0.00	109.00	3	304	0.98%
2023/07/26	9	104.00	0	0.00	104.00	9	265	3.39%
2023/07/19	0	0.00	1	97.90	97.50	-1	192	-0.52%
2023/07/17	1	100.50	0.1	96.50	103.00	0.9	158	0.57%
2023/07/10	0	90.80	0	0.00	91.40	0	141	0.03%
2023/07/07	1.1	91.89	0	0.00	91.20	1.1	144	0.73%
2023/06/30	0	91.50	0	0.00	92.70	0	146	0.01%
2023/06/26	0	91.60	0	0.00	91.80	0	150	0.02%
2023/06/20	0	91.40	0	0.00	91.60	0	152	0.01%
2023/05/31	0	88.10	0	0.00	87.70	0	161	0.02%
2023/05/30	0	88.40	0	0.00	88.20	0	162	0.01%
2023/05/29	0	88.60	0	0.00	88.60	0	163	0.01%
2023/05/26	0	88.80	0	0.00	88.30	0	163	0.01%
2023/05/24	0	88.50	0	0.00	88.70	0	164	0.01%
2023/05/23	0	89.00	0	0.00	88.90	0	164	0.01%
2023/05/11	1	86.90	0	0.00	85.90	1	167	0.60%
2023/05/10	1	87.70	0	0.00	87.90	1	166	0.60%
2023/04/18	0	0.00	2	92.20	92.20	-2	170	-1.18%
2023/03/30	2	89.60	0	0.00	90.30	2	130	1.53%
2023/03/24	0	0.00	1	90.70	90.90	-1	127	-0.79%
2023/03/20	3	91.60	0	0.00	91.30	3	127	2.34%
2023/02/21	1	89.10	0	0.00	89.50	1	113	0.88%
2023/02/13	2	86.90	0	0.00	86.90	2	133	1.50%
2023/01/13	0	0.00	1	86.60	86.10	-1	128	-0.78%
2022/10/07	0	0.00	0.1	84.40	86.30	-0.1	171	-0.06%
2022/09/16	0.1	94.40	0	0.00	91.20	0.1	119	0.04%
2022/09/15	1.2	96.03	0	0.00	93.70	1.2	113	1.02%
2022/08/22	0.1	78.48	0	0.00	77.90	0.1	41	0.12%
2022/08/09	0	0.00	1	75.30	75.20	-1	30	-3.33%
2022/08/03	1	74.20	0	0.00	74.10	1	30	3.36%
2022/07/12	0.1	71.22	0	0.00	71.20	0.1	26	0.19%
2022/07/07	0	71.40	0	0.00	71.90	0	29	0.03%
2022/07/04	0	71.00	0	0.00	71.40	0	32	0.06%
2022/07/01	0.1	71.25	0	0.00	71.40	0.1	32	0.34%
2022/06/30	0.1	71.80	0	0.00	72.00	0.1	32	0.15%
2022/06/22	0.1	71.10	0	0.00	71.80	0.1	34	0.14%
2022/06/20	0.1	71.30	0	0.00	71.30	0.1	34	0.14%
2022/06/17	0.1	71.30	0	0.00	71.90	0.1	34	0.14%
2022/06/14	0.1	71.60	0	0.00	72.00	0.1	34	0.15%
2022/05/24	0	70.70	0	0.00	71.00	0	33	0.14%
2022/05/12	0.1	70.40	0	0.00	70.10	0.1	36	0.28%
2022/04/15	2	73.05	0	0.00	72.90	2	36	5.42%
2022/04/14	0	0.00	1	73.40	73.50	-1	36	-2.76%
2021/07/27	1	77.40	0	0.00	76.10	1	101	0.99%
2021/06/22	0.1	69.50	0	0.00	69.50	0.1	92	0.09%
2021/06/21	0	69.10	0	0.00	69.70	0	92	0.02%
2021/06/09	0.1	69.30	0	0.00	69.80	0.1	97	0.10%
2021/05/19	0	68.40	0	0.00	68.30	0	111	0.01%
2021/05/12	0.1	69.00	0	0.00	69.40	0.1	106	0.09%
2021/01/29	0.1	60.50	0	0.00	66.70	0.1	67	0.15%
2021/01/28	0.1	67.00	0	0.00	67.20	0.1	67	0.15%
2021/01/25	0.1	67.30	0	0.00	67.50	0.1	67	0.15%
2021/01/22	0.1	67.40	0	0.00	67.80	0.1	67	0.15%
2021/01/21	0.1	67.50	0	0.00	67.80	0.1	68	0.08%
2021/01/20	2	68.15	0	0.00	67.70	2	68	2.94%
2021/01/14	0	68.00	0	0.00	69.40	0	66	0.02%
2021/01/12	0.1	68.00	0	0.00	68.40	0.1	63	0.16%
2021/01/11	0	68.00	0	0.00	69.00	0	62	0.01%
2021/01/08	0.1	68.00	0	0.00	68.90	0.1	62	0.15%
2020/07/22	0	0.00	0.5	65.30	65.80	-0.5	69	-0.72%
2020/07/16	0	0.00	2	66.80	66.80	-2	69	-2.90%
2020/04/28	0	0.00	1	69.90	69.70	-1	119	-0.84%
2020/04/27	0	0.00	1	69.80	69.70	-1	124	-0.80%
2020/04/07	0	0.00	7	61.20	61.30	-7	125	-5.59%
2020/03/27	0	0.00	1	59.20	59.30	-1	125	-0.79%
2020/03/25	1	58.80	0	0.00	59.00	1	124	0.80%
2020/03/09	2	68.35	0	0.00	67.30	2	90	2.21%
2020/03/03	0	0.00	7	68.79	68.60	-7	85	-8.23%
2019/09/24	0	0.00	0.1	80.50	80.30	-0.1	87	-0.13%
2019/09/10	0	0.00	0.1	80.50	80.40	-0.1	83	-0.12%
2019/07/26	0	0.00	1	86.50	87.00	-1	112	-0.89%
2019/07/24	1	94.80	0	0.00	94.20	1	104	0.96%
2019/07/19	0	0.00	1	92.10	92.20	-1	108	-0.92%
2018/10/02	15	80.50	0	0.00	80.20	15	101	14.72%
2018/09/20	0	0.00	10	77.35	77.90	-10	106	-9.40%
2018/09/19	10	79.29	0	0.00	78.70	10	106	9.41%
2018/09/14	0	0.00	0	79.30	79.50	0	109	-0.04%
2018/09/13	0	0.00	0.2	79.00	79.20	-0.2	108	-0.14%
2018/07/16	0	0.00	2	73.90	73.70	-2	78	-2.56%