無敵 (8201)-元大-佳里券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
145張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	17.50	0	0.00	17.50	3	632	0.47%
2024/04/16	3	17.60	0	0.00	17.85	3	677	0.44%
2024/04/02	0	0.00	2	19.65	19.70	-2	664	-0.30%
2024/04/01	0	0.00	0	20.25	19.95	0	665	-0.01%
2024/03/27	0	0.00	2	20.75	20.75	-2	640	-0.31%
2024/03/25	2	19.90	0	0.00	19.55	2	641	0.31%
2024/03/14	2	17.70	0	0.00	17.50	2	845	0.24%
2024/03/06	0	0.00	1	19.10	19.10	-1	826	-0.12%
2024/03/05	0	0.00	2	19.53	19.60	-2	822	-0.24%
2024/03/04	1	18.80	0	0.00	18.70	1	812	0.12%
2024/02/15	0	0.00	1	19.95	20.10	-1	758	-0.13%
2024/01/23	0	0.00	3	20.55	20.50	-3	681	-0.44%
2024/01/22	10	20.93	4	20.89	21.45	6	648	0.93%
2024/01/19	1	19.20	2	19.25	19.50	-1	587	-0.17%
2024/01/15	1	18.80	0	0.00	19.20	1	550	0.18%
2024/01/12	0	0.00	2	19.85	19.95	-2	531	-0.38%
2024/01/02	1	18.05	0	0.00	18.10	1	481	0.21%
2023/12/29	2	18.10	0	0.00	18.10	2	480	0.42%
2023/12/25	0	0.00	6	18.70	18.25	-6	485	-1.24%
2023/12/22	4	19.54	0	0.00	19.25	4	477	0.84%
2023/12/21	6	20.03	3	20.20	20.00	3	462	0.65%
2023/12/20	3	19.92	0	0.00	20.75	3	447	0.67%
2023/12/14	0	0.00	7	20.57	20.50	-7	327	-2.14%
2023/12/13	7	18.80	0	0.00	19.95	7	275	2.54%
2023/12/11	0	0.00	5	17.10	17.10	-5	193	-2.58%
2023/11/30	5	15.35	0	0.00	15.35	5	196	2.54%
2023/10/30	0	0.00	1	14.65	14.40	-1	416	-0.24%
2023/10/27	1	14.80	0	0.00	14.80	1	439	0.23%
2023/08/31	0	0.00	1	17.80	18.05	-1	1,336	-0.07%
2023/08/09	2	21.00	0	0.00	21.15	2	1,267	0.16%
2023/07/31	1	24.40	0	0.00	23.55	1	1,152	0.09%
2023/07/27	1	25.10	0	0.00	25.70	1	1,076	0.09%
2023/07/26	0	0.00	2	23.93	23.95	-2	1,002	-0.20%
2023/07/24	0	0.00	1	19.80	19.85	-1	904	-0.11%
2023/07/19	2	21.95	2	22.70	21.75	0	841	0.00%
2023/07/18	3	22.70	0	0.00	22.70	3	776	0.39%
2023/07/06	0	0.00	1	17.90	17.90	-1	495	-0.20%
2023/06/26	1	15.70	0	0.00	15.60	1	474	0.21%
2023/06/15	0	0.00	1	16.55	16.55	-1	477	-0.21%
2023/06/02	1	14.90	0	0.00	14.70	1	398	0.25%
2023/03/10	0	0.00	0	11.70	11.75	0	104	-0.02%
2023/03/06	0	0.00	1	11.55	11.75	-1	88	-1.13%
2023/02/03	2	10.25	0	0.00	10.20	2	70	2.84%
2022/12/12	1	10.50	0	0.00	10.50	1	170	0.59%
2022/10/18	1	10.75	0	0.00	10.70	1	1,022	0.10%
2022/10/06	1	11.30	0	0.00	11.30	1	1,047	0.10%
2022/09/12	0	0.00	2	12.80	12.70	-2	1,007	-0.20%
2022/09/05	2	12.60	0	0.00	12.45	2	1,268	0.16%
2022/08/18	0	0.00	2	13.15	13.20	-2	1,004	-0.20%
2022/08/17	2	13.05	0	0.00	13.00	2	992	0.20%
2022/08/10	0	0.00	1	12.90	12.65	-1	827	-0.12%
2022/08/09	0	0.00	2	12.50	12.45	-2	822	-0.24%
2022/08/08	1	12.05	0	0.00	12.35	1	820	0.12%
2022/08/04	0	0.00	4	12.90	12.50	-4	819	-0.49%
2022/07/28	4	12.50	0	0.00	12.20	4	757	0.53%
2022/07/26	2	13.20	23	13.28	12.55	-21	714	-2.94%
2022/07/25	2	12.40	0	0.00	12.70	2	623	0.32%
2022/06/20	11	12.20	0	0.00	12.05	11	664	1.65%
2022/06/17	11	13.32	2	13.35	12.95	9	649	1.39%
2022/06/16	1	13.40	0	0.00	13.40	1	506	0.20%
2022/06/15	9	12.98	12	12.87	12.85	-3	475	-0.63%
2022/06/14	22	12.92	19	12.89	12.85	3	451	0.66%
2022/05/30	0	0.00	5	12.10	12.05	-5	407	-1.23%
2022/05/27	0	0.00	5	12.00	12.00	-5	424	-1.18%
2022/05/13	5	11.45	0	0.00	11.45	5	1,217	0.41%
2022/04/28	5	11.84	0	0.00	11.80	5	1,848	0.27%
2022/04/27	0	0.00	2	11.75	11.60	-2	1,867	-0.11%
2022/04/25	0	0.00	1	11.40	11.35	-1	1,865	-0.05%
2022/04/15	0	0.00	2	12.60	12.45	-2	2,017	-0.10%
2022/04/12	0	0.00	1	12.85	12.75	-1	2,059	-0.05%
2022/03/29	1	14.40	1	14.45	14.20	0	2,883	0.00%
2022/03/03	0	0.00	1	16.05	16.05	-1	3,971	-0.03%
2022/03/02	0	0.00	5	16.10	16.05	-5	3,989	-0.13%
2022/02/24	6	16.36	0	0.00	15.60	6	4,018	0.15%
2022/02/18	0	0.00	1	15.85	15.75	-1	4,037	-0.02%
2022/02/14	0	0.00	1	15.75	15.80	-1	4,182	-0.02%
2022/02/11	169	16.38	161	16.55	16.35	8	4,194	0.19%	大買/大賣/
2022/01/21	0	0.00	5	15.57	15.00	-5	4,925	-0.10%
2022/01/11	0	0.00	5	16.70	16.20	-5	6,020	-0.08%
2022/01/07	0	0.00	12	16.80	16.70	-12	6,023	-0.20%
2022/01/06	5	17.00	0	0.00	17.05	5	6,040	0.08%
2022/01/04	0	0.00	10	17.55	17.20	-10	6,070	-0.16%
2022/01/03	0	0.00	1	17.55	17.60	-1	6,136	-0.02%
2021/12/28	3	17.80	0	0.00	17.55	3	6,209	0.05%
2021/12/24	1	18.70	6	18.00	17.75	-5	6,319	-0.08%
2021/12/17	5	17.55	0	0.00	17.10	5	5,906	0.08%
2021/12/16	4	17.20	0	0.00	17.40	4	5,949	0.07%
2021/12/09	5	17.49	0	0.00	17.55	5	6,995	0.07%
2021/12/08	15	18.73	16	18.51	17.45	-1	7,288	-0.01%
2021/12/07	2.1	18.19	16	18.07	18.40	-13.9	7,095	-0.20%
2021/12/03	0	0.00	10	17.10	17.00	-10	7,236	-0.14%
2021/12/02	10	17.35	0	0.00	16.90	10	7,412	0.13%
2021/11/25	0	0.00	12	17.40	17.35	-12	7,712	-0.16%
2021/11/23	12	18.00	0	0.00	17.20	12	7,722	0.16%
2021/11/22	5	18.00	3	18.05	17.80	2	7,850	0.03%
2021/11/19	9	18.83	4	18.48	18.20	5	7,887	0.06%
2021/11/18	11	18.16	5	18.13	19.00	6	7,828	0.08%
2021/11/17	8	17.79	5	18.00	17.65	3	7,428	0.04%
2021/11/16	2	17.55	0	0.00	17.35	2	7,233	0.03%
2021/11/15	0	0.00	1	16.95	17.00	-1	7,152	-0.01%
2021/11/11	2	17.40	20	17.19	17.05	-18	7,108	-0.25%
2021/11/10	1	17.85	3	17.82	17.75	-2	7,071	-0.03%
2021/11/09	4	18.05	2	17.93	17.85	2	7,036	0.03%
2021/11/08	1	17.70	3	17.70	17.70	-2	6,934	-0.03%
2021/11/05	7	17.99	2	17.60	17.60	5	6,902	0.07%
2021/11/04	7	18.34	18	19.01	17.65	-11	6,836	-0.16%
2021/11/03	2	17.70	0	0.00	17.55	2	6,541	0.03%
2021/11/02	7	17.74	1	17.50	17.65	6	6,506	0.09%
2021/11/01	16	18.40	10	18.33	18.45	6	6,446	0.09%
2021/10/29	3	17.67	2	18.23	17.35	1	5,893	0.02%
2021/10/28	9	17.28	7	18.12	17.30	2	5,643	0.04%
2021/10/27	3	17.10	0	0.00	17.25	3	5,433	0.06%
2021/10/26	7	17.75	4	17.40	17.05	3	5,321	0.06%
2021/10/25	7	17.34	1	17.05	17.05	6	5,102	0.12%
2021/10/22	3	17.83	7	18.13	18.45	-4	4,942	-0.08%
2021/10/21	0	0.00	9	16.70	16.80	-9	4,678	-0.19%
2021/10/20	5	15.19	0	0.00	15.30	5	4,422	0.11%
2021/10/19	3	15.25	0	0.00	15.25	3	4,353	0.07%
2021/10/14	5	14.90	0	0.00	14.80	5	4,263	0.12%
2021/10/13	3	14.95	3	14.75	14.75	0	4,221	0.00%
2021/10/12	3	14.65	3	15.20	15.20	0	4,198	0.00%
2021/10/08	1	15.75	1	15.90	15.05	0	4,169	0.00%
2021/10/07	1	14.70	1	15.05	15.10	0	4,070	0.00%
2021/10/05	3	13.80	3	14.30	14.30	0	3,944	0.00%
2021/10/01	7	15.84	2	15.53	15.25	5	3,871	0.13%
2021/09/30	2	14.50	0	0.00	15.70	2	3,726	0.05%
2021/09/29	6	14.52	1	14.80	14.30	5	3,621	0.14%
2021/09/22	1	17.00	1	16.60	16.40	0	3,325	0.00%
2021/09/16	2	17.85	2	17.45	17.00	0	3,212	0.00%
2021/09/15	2	18.43	2	18.75	18.00	0	3,070	0.00%
2021/09/14	2	18.15	23	18.36	18.20	-21	2,643	-0.79%
2021/09/13	4	17.55	4	17.81	17.60	0	2,165	0.00%
2021/09/10	32	18.10	11	18.02	17.15	21	1,841	1.14%
2021/09/09	19	17.86	20	17.94	17.80	-1	1,650	-0.06%
2021/09/08	1	17.80	1	18.15	17.60	0	1,401	0.00%
2021/09/07	15	15.92	15	16.41	17.05	0	1,158	0.00%
2021/09/03	8	17.52	9	17.60	17.20	-1	875	-0.11%
2021/09/02	0	0.00	6	16.25	16.50	-6	694	-0.86%
2021/09/01	2	14.20	5	14.97	15.00	-3	556	-0.54%
2021/08/31	3	13.37	0	0.00	13.65	3	506	0.59%
2021/08/30	5	13.55	0	0.00	13.50	5	489	1.02%
2021/08/27	2	13.85	2	14.10	14.10	0	462	0.00%
2021/08/26	5	14.80	5	14.90	14.40	0	430	0.00%
2021/08/25	7	13.61	7	14.15	14.15	0	269	0.00%
2021/08/17	0	0.00	1	11.90	11.70	-1	107	-0.93%
2021/07/01	0	0.00	5	11.30	11.15	-5	144	-3.46%
2021/05/10	5	11.25	0	0.00	10.85	5	208	2.40%
2021/04/26	1	11.50	0	0.00	11.75	1	181	0.55%
2020/11/16	0	0.00	2	9.16	9.24	-2	62	-3.18%
2020/11/12	2	9.10	0	0.00	9.11	2	66	3.01%
2020/08/14	0	0.00	10	9.27	9.17	-10	259	-3.86%
2019/09/18	1	13.10	1	12.65	12.70	0	164	0.00%
2019/07/11	1	13.10	1	13.05	13.05	0	63	0.00%
2019/05/23	0	0.00	0	12.50	12.40	0	122	-0.02%
2019/03/05	0	0.00	2	14.60	14.45	-2	124	-1.61%
2019/01/24	0	0.00	3	12.95	12.90	-3	93	-3.19%
2019/01/23	3	13.10	0	0.00	13.15	3	95	3.15%
2018/09/10	0	0.00	1	14.05	13.95	-1	256	-0.39%
2018/09/07	1	15.10	0	0.00	14.15	1	258	0.39%
2018/08/09	10	14.10	0	0.00	14.00	10	775	1.29%
2018/08/02	0	0.00	3	14.10	14.05	-3	867	-0.35%
2018/07/11	1	14.45	0	0.00	14.40	1	1,234	0.08%
2018/07/10	4	14.48	0	0.00	14.25	4	1,350	0.30%
2018/06/11	1	17.50	5	17.41	17.50	-4	2,099	-0.19%
2018/06/08	0	0.00	2	15.90	15.95	-2	1,829	-0.11%
2018/06/04	5	15.50	5	16.40	16.30	0	1,763	0.00%
2018/06/01	0	0.00	5	15.40	15.80	-5	1,752	-0.29%
2018/05/31	0	0.00	10	14.35	14.40	-10	1,727	-0.58%
2018/05/30	10	14.45	0	0.00	14.35	10	1,722	0.58%
2018/05/16	0	0.00	10	15.43	15.05	-10	1,668	-0.60%
2018/05/15	2	15.55	0	0.00	14.90	2	1,618	0.12%
2018/05/03	10	15.53	0	0.00	15.65	10	1,554	0.64%
2018/04/26	0	0.00	5	17.05	17.10	-5	1,514	-0.33%
2018/04/25	10	19.35	0	0.00	18.50	10	1,480	0.68%
2018/04/17	2	18.70	3	18.50	18.20	-1	1,238	-0.08%
2018/04/16	7	19.11	1	19.05	19.85	6	1,182	0.51%
2018/04/10	1	18.45	11	18.03	17.65	-10	916	-1.09%
2018/04/09	1	18.35	11	18.60	19.35	-10	852	-1.17%
2018/04/03	10	17.40	0	0.00	17.60	10	742	1.35%
2018/03/31	0	0.00	1	16.20	16.50	-1	681	-0.15%
2018/03/27	0	0.00	2	16.40	16.00	-2	637	-0.31%
2018/03/23	10	16.30	0	0.00	16.35	10	619	1.61%
2018/03/16	3	20.18	40	19.58	19.60	-37	487	-7.59%
2018/01/12	10	13.25	0	0.00	13.10	10	175	5.71%