巨有科技 (8227)-元大-佳里券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
246.0
漲跌
▼3.0
漲幅
-1.20%
成交量
579張
產業
上櫃半導體類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	251.50	2	251.75	249.00	-1	1,345	-0.07%
2024/06/25	1	250.00	0	0.00	250.00	1	1,369	0.07%
2024/06/21	0	0.00	1	249.00	251.50	-1	1,352	-0.07%
2024/06/20	3	259.17	4	257.25	252.50	-1	1,344	-0.07%
2024/06/19	1	251.00	0	0.00	251.00	1	1,327	0.08%
2024/06/17	1	263.50	0	0.00	259.00	1	1,289	0.08%
2024/06/12	1	232.50	1	233.00	232.00	0	1,209	0.00%
2024/06/11	0	0.00	1	243.00	230.50	-1	1,200	-0.08%
2024/06/07	1	252.50	4	251.50	252.00	-3	1,181	-0.25%
2024/06/06	1	248.00	2	250.50	248.00	-1	1,174	-0.09%
2024/06/05	2	255.25	1	256.00	251.50	1	1,162	0.09%
2024/06/04	0	0.00	1	263.00	255.50	-1	1,194	-0.08%
2024/06/03	2.1	255.30	0	0.00	253.00	2.1	1,193	0.17%
2024/05/31	1	257.00	3	263.00	260.00	-2	1,208	-0.17%
2024/05/30	1	253.00	1	255.00	265.00	0	1,211	0.00%
2024/05/29	3	248.83	0	0.00	246.00	3	1,219	0.25%
2024/05/28	1	251.50	2	248.00	249.00	-1	1,205	-0.08%
2024/05/27	2	224.00	0	0.00	236.50	2	1,143	0.17%
2024/05/23	1	208.50	0	0.00	208.00	1	1,098	0.09%
2024/05/15	1	220.50	1	219.00	217.00	0	1,074	0.00%
2024/05/14	1	212.00	1	214.50	220.50	0	1,038	0.00%
2024/05/10	1	201.00	0	0.00	197.00	1	1,109	0.09%
2024/04/30	0	0.00	3	237.00	237.00	-3	1,455	-0.21%
2024/04/29	1	241.50	0	0.00	241.50	1	1,456	0.07%
2024/04/26	2	246.00	0	0.00	236.50	2	1,449	0.14%
2024/04/19	2	238.00	3	242.50	236.50	-1	1,421	-0.07%
2024/04/18	4	253.00	4	252.50	248.50	0	1,632	0.00%
2024/04/17	2	249.50	2	251.50	253.00	0	1,814	0.00%
2024/04/16	3	233.50	2	233.25	246.50	1	1,950	0.05%
2024/04/15	0	0.00	1	236.50	238.00	-1	2,088	-0.05%
2024/04/12	1	247.50	0	0.00	249.50	1	2,173	0.05%
2024/04/09	1.1	261.81	7.2	259.02	257.00	-6.2	2,151	-0.29%
2024/04/08	0	0.00	4	275.50	272.00	-4	2,128	-0.19%
2024/04/03	1	287.00	0	0.00	281.50	1	2,114	0.05%
2024/04/02	0.1	279.50	2	275.50	274.00	-1.9	2,095	-0.09%
2024/04/01	2	277.25	0	0.00	278.50	2	2,079	0.10%
2024/03/29	4	285.38	2	281.50	277.00	2	2,064	0.10%
2024/03/28	1	270.06	1	277.00	270.50	0	2,026	0.00%
2024/03/27	0.3	282.50	0	0.00	291.00	0.3	2,001	0.01%
2024/03/22	0	283.50	0	0.00	282.00	0	2,098	0.00%
2024/03/19	0	281.50	0	0.00	278.50	0	2,210	0.00%
2024/03/11	0	0.00	3	290.00	291.50	-3	2,484	-0.12%
2024/03/08	2	300.00	6	302.25	291.50	-4	2,479	-0.16%
2024/03/07	0.1	339.49	9	342.56	323.50	-8.9	2,432	-0.37%
2024/03/06	0	354.00	6	362.75	356.00	-6	2,390	-0.25%
2024/03/05	6.1	373.22	2	362.50	355.50	4.1	2,358	0.17%
2024/03/04	5.2	401.27	12	403.79	386.50	-6.9	2,306	-0.30%
2024/02/29	0	0.00	1	360.00	371.00	-1	2,240	-0.04%
2024/02/26	0	0.00	1	354.00	354.00	-1	2,425	-0.04%
2024/02/23	0	0.00	2	344.00	341.00	-2	2,526	-0.08%
2024/02/22	2	325.00	2	332.25	336.00	0	2,654	0.00%
2024/02/21	3.1	359.16	0	0.00	345.00	3.1	2,788	0.11%
2024/02/20	2	370.00	1	372.50	368.00	1	2,809	0.04%
2024/02/19	2	372.50	0	0.00	366.50	2	2,809	0.07%
2024/02/15	3	350.00	3	365.00	372.00	0	2,810	0.00%
2024/02/02	12	418.88	8	414.75	406.00	4	2,787	0.14%
2024/02/01	5	435.10	5	429.90	421.00	0	2,682	0.00%
2024/01/31	4	430.38	4	421.88	415.00	0	2,578	0.00%
2024/01/30	6	427.33	4	431.25	428.50	2	2,504	0.08%
2024/01/29	6	401.25	5	402.90	411.50	1	2,404	0.04%
2024/01/26	0	0.00	1	368.00	374.50	-1	2,375	-0.04%
2024/01/25	0	0.00	4	352.63	355.00	-4	2,427	-0.16%
2024/01/16	1	325.00	0	0.00	326.00	1	2,656	0.04%
2024/01/15	2	330.25	0	0.00	331.00	2	2,675	0.07%
2024/01/12	13	337.31	10	333.30	324.50	3	2,680	0.11%
2024/01/11	10	310.70	15	324.17	333.00	-5	2,470	-0.20%
2024/01/10	7	294.57	7	296.21	303.00	0	2,301	0.00%
2024/01/09	5	284.70	8.1	288.51	288.00	-3.1	2,173	-0.14%
2024/01/08	5	274.70	4	277.88	270.50	1	2,042	0.05%
2024/01/05	4	270.50	0	0.00	273.00	4	2,114	0.19%
2023/12/27	0	0.00	1	261.50	261.00	-1	2,580	-0.04%
2023/12/22	0	0.00	1	266.00	262.00	-1	2,733	-0.04%
2023/12/21	1	274.50	2	270.50	268.00	-1	2,740	-0.04%
2023/12/20	7	268.64	7	267.14	270.00	0	2,713	0.00%
2023/12/19	3	266.33	2	258.75	258.50	1	2,688	0.04%
2023/12/18	2	268.75	0	0.00	262.00	2	2,694	0.07%
2023/12/15	5.1	270.15	2	271.50	271.00	3.1	2,689	0.12%
2023/12/14	5	276.40	6	276.92	276.50	-1	2,688	-0.04%
2023/12/13	3	291.50	2	285.25	284.00	1	2,653	0.04%
2023/12/12	8	287.56	7	287.93	280.50	1	2,690	0.04%
2023/12/11	9	297.32	4	306.00	288.50	5	2,695	0.19%
2023/12/04	1	264.00	0	0.00	264.00	1	2,688	0.04%
2023/11/30	0	0.00	0	271.50	271.00	0	2,690	0.00%
2023/11/24	3	260.17	1	261.50	259.00	2	2,682	0.07%
2023/11/23	10	278.03	5	276.70	267.00	5	2,622	0.19%
2023/11/22	6	269.92	6	272.75	281.00	0	2,507	0.00%
2023/11/21	14	259.89	11	257.64	255.50	3	2,412	0.12%
2023/11/20	11	249.36	13	253.19	258.50	-2	2,318	-0.09%
2023/11/17	0	0.00	2	224.75	235.00	-2	2,203	-0.09%
2023/11/15	4	216.38	0	0.00	216.00	4	2,191	0.18%
2023/11/14	6	217.00	0	0.00	217.00	6	2,207	0.27%
2023/11/10	1	209.50	5	207.00	204.50	-4	2,224	-0.18%
2023/11/03	0	206.00	24	208.60	202.00	-24	2,290	-1.05%
2023/11/01	4	188.63	4	192.38	192.50	0	2,148	0.00%
2023/10/31	13	200.23	0.5	190.50	190.50	12.5	2,080	0.60%
2023/10/30	0	0.00	8	211.88	211.50	-8	2,040	-0.39%
2023/10/27	0	0.00	0	220.00	220.00	0	1,976	0.00%
2023/10/24	3	203.00	4	206.25	211.50	-1	1,973	-0.05%
2023/10/23	8	204.50	5	206.80	200.50	3	1,974	0.15%
2023/10/20	1	213.00	1	215.50	215.50	0	1,961	0.00%
2023/10/19	2	217.75	1	219.00	223.00	1	1,963	0.05%
2023/10/18	2	209.00	2	211.00	218.00	0	1,976	0.00%
2023/10/17	1	225.50	0	0.00	220.00	1	1,971	0.05%
2023/10/13	3	213.17	5	209.90	214.00	-2	1,956	-0.10%
2023/10/12	18	195.11	17	199.88	206.50	1	1,823	0.05%
2023/10/11	17	190.24	3	191.67	188.00	14	1,769	0.79%
2023/10/06	20	184.45	12.5	190.78	199.50	7.5	1,698	0.44%
2023/10/05	11	181.00	12	181.63	181.50	-1	1,599	-0.06%
2023/10/04	3	180.17	4	180.38	177.50	-1	1,570	-0.06%
2023/10/03	1	177.00	1	180.00	176.00	0	1,527	0.00%
2023/10/02	13	174.42	11	178.14	176.50	2	1,517	0.13%
2023/09/28	1	170.00	3	163.83	172.50	-2	1,544	-0.13%
2023/09/27	1	157.00	0	0.00	157.00	1	1,566	0.06%
2023/09/26	3	157.50	1	157.50	156.50	2	1,579	0.13%
2023/09/25	0	161.50	0	0.00	162.00	0	1,579	0.00%
2023/09/22	0	0.00	1	158.50	162.50	-1	1,596	-0.06%
2023/09/14	1	178.00	1.2	180.22	185.00	-0.2	1,439	-0.01%
2023/09/08	0	0.00	0	163.00	166.00	0	1,364	0.00%
2023/08/30	0	155.00	0	0.00	156.50	0	1,315	0.00%
2023/08/24	2	164.25	1	165.50	160.00	1	1,379	0.07%
2023/08/23	0	0.00	2	159.50	161.00	-2	1,373	-0.15%
2023/08/18	2	160.00	3	161.00	156.00	-1	1,440	-0.07%
2023/08/17	3	150.00	0	0.00	159.00	3	1,468	0.20%
2023/08/15	0	141.50	1	141.00	145.00	-1	1,528	-0.07%
2023/08/14	0	150.00	0	0.00	144.00	0	1,509	0.00%
2023/08/11	0	164.50	0	0.00	160.00	0	1,494	0.00%
2023/08/10	1	165.00	0	0.00	165.50	1	1,483	0.07%
2023/08/09	1	167.00	1	176.00	171.50	0	1,469	0.00%
2023/08/08	1	170.00	1	166.50	162.00	0	1,441	0.00%
2023/08/04	1	161.00	0	160.00	161.00	1	1,414	0.07%
2023/08/02	0.2	164.57	4	164.50	158.50	-3.8	1,409	-0.27%
2023/08/01	0	0.00	8	172.00	170.50	-8	1,389	-0.58%
2023/07/31	1	177.00	16	178.19	174.50	-15	1,382	-1.09%
2023/07/27	0	0.00	2	180.75	178.00	-2	1,400	-0.14%
2023/07/25	2	187.50	2	186.50	182.50	0	1,507	0.00%
2023/07/24	2	185.00	2	194.00	183.00	0	1,668	0.00%
2023/07/21	2	183.75	2	185.50	190.50	0	1,735	0.00%
2023/07/19	0	0.00	2	193.25	192.00	-2	1,687	-0.12%
2023/07/18	3	188.83	0	0.00	189.00	3	1,647	0.18%
2023/07/17	1	188.00	2	189.25	190.50	-1	1,628	-0.06%
2023/07/14	1	180.00	1	182.00	189.50	0	1,593	0.00%
2023/07/12	3	184.33	0	0.00	181.50	3	1,511	0.20%
2023/07/11	2	189.50	2	187.50	186.50	0	1,495	0.00%
2023/07/10	1	184.00	2	186.00	184.00	-1	1,483	-0.07%
2023/07/07	5	195.80	1	196.50	195.50	4	1,468	0.27%
2023/07/06	10	215.05	4	210.50	200.50	6	1,513	0.40%
2023/07/05	0	0.00	5.1	209.51	212.00	-5.1	1,432	-0.36%
2023/07/04	1	191.00	2	193.50	193.00	-1	1,398	-0.07%
2023/07/03	2	194.00	0	0.00	192.50	2	1,435	0.14%
2023/06/30	1	182.00	0	0.00	189.00	1	1,542	0.06%
2023/06/27	8	175.31	24.2	174.07	173.00	-16.2	1,532	-1.06%
2023/06/26	0	0.00	2	188.00	185.00	-2	1,520	-0.13%
2023/06/19	3	196.17	3	193.83	192.00	0	1,527	0.00%
2023/06/16	0	0.00	9	194.67	191.00	-9	1,521	-0.59%
2023/06/15	9.2	207.41	7	200.50	198.00	2.2	1,519	0.14%
2023/06/14	0	0.00	0.2	206.50	207.00	-0.2	1,449	-0.01%
2023/06/13	2	207.00	1	204.50	204.50	1	1,457	0.07%
2023/06/05	0.2	188.00	0	0.00	188.00	0.2	2,330	0.01%
2023/05/31	0	0.00	2	197.75	195.50	-2	2,631	-0.08%
2023/05/29	10	192.30	2	193.00	192.50	8	2,688	0.30%
2023/05/26	16	199.25	1	202.50	191.50	15	2,684	0.56%
2023/05/25	1	202.00	2	199.75	197.50	-1	2,665	-0.04%
2023/05/24	14	192.14	13	191.38	190.50	1	2,643	0.04%
2023/05/23	2	203.25	7	203.07	197.00	-5	2,664	-0.19%
2023/05/22	8.1	207.45	4	206.13	199.50	4.1	2,651	0.15%
2023/05/19	2	193.50	0.2	190.00	195.00	1.9	2,604	0.07%
2023/05/18	0	0.00	2	190.00	187.00	-2	2,628	-0.08%
2023/05/17	11	181.18	0	0.00	185.00	11	2,643	0.42%
2023/05/11	1	172.00	0	0.00	170.50	1	3,109	0.03%
2023/05/03	2	193.50	6	190.92	186.50	-4	3,549	-0.11%
2023/05/02	1	191.50	2	191.75	191.50	-1	3,511	-0.03%
2023/04/28	1	196.00	0	0.00	191.50	1	3,477	0.03%
2023/04/27	5	188.80	3	187.83	186.00	2	3,394	0.06%
2023/04/26	5	166.70	0	0.00	181.50	5	3,231	0.15%
2023/04/13	0.1	171.50	0	0.00	170.00	0.1	3,250	0.00%
2023/04/12	0.1	175.00	0	0.00	175.50	0.1	3,264	0.00%
2023/04/10	1	194.50	3	196.00	194.00	-2	3,234	-0.06%
2023/04/07	2	208.25	0	0.00	198.00	2	3,221	0.06%
2023/04/06	1	215.00	2	219.25	213.00	-1	3,190	-0.03%
2023/03/31	5	216.30	4	222.63	215.00	1	3,154	0.03%
2023/03/30	1	202.00	0	0.00	206.00	1	3,069	0.03%
2023/03/23	1	219.50	2	219.75	221.50	-1	3,141	-0.03%
2023/03/22	1	220.00	0	0.00	221.00	1	3,144	0.03%
2023/03/21	1	205.50	1	205.00	205.50	0	3,144	0.00%
2023/03/20	0	0.00	1	202.00	200.50	-1	3,166	-0.03%
2023/03/17	2	205.50	0	0.00	205.00	2	3,170	0.06%
2023/03/15	0	0.00	2	198.00	198.00	-2	3,181	-0.06%
2023/03/14	12	225.50	9	221.78	219.50	3	3,169	0.09%
2023/03/13	12	224.46	9	226.62	225.50	3	3,046	0.10%
2023/03/10	6	215.75	7	214.57	222.50	-1	2,825	-0.04%
2023/03/09	8	219.50	7	217.43	218.50	1	2,645	0.04%
2023/03/08	0	0.00	2	200.00	209.50	-2	2,413	-0.08%
2023/03/06	3	190.17	2	191.25	188.00	1	2,318	0.04%
2023/03/03	5	187.80	2	190.75	181.50	3	2,239	0.13%
2023/03/02	1	178.00	3	175.50	179.00	-2	2,076	-0.10%
2023/03/01	2	169.00	1	165.50	163.00	1	2,042	0.05%
2023/02/24	3	169.50	1	171.50	169.00	2	1,983	0.10%
2023/02/23	2	174.00	0	0.00	175.00	2	1,960	0.10%
2023/02/22	1	168.00	0	0.00	170.00	1	1,936	0.05%
2023/02/21	0	0.00	3	177.00	176.00	-3	1,918	-0.16%
2023/02/20	0	0.00	4	170.63	174.00	-4	1,902	-0.21%
2023/02/17	3	148.67	0	0.00	158.50	3	1,888	0.16%
2023/02/16	0	0.00	1	145.00	146.00	-1	1,865	-0.05%
2023/02/15	0	0.00	1	132.50	133.00	-1	1,834	-0.05%
2023/02/14	0	0.00	1	136.00	136.50	-1	1,821	-0.05%
2023/02/13	1	130.50	0	0.00	136.00	1	1,782	0.06%
2023/02/10	10	121.10	24	119.13	124.50	-14	1,736	-0.81%
2023/02/09	6	121.50	4	122.63	125.00	2	1,452	0.14%
2023/02/08	3	108.83	1	114.00	114.00	2	1,357	0.15%
2023/02/07	20	104.78	6	105.83	104.00	14	1,245	1.12%
2023/02/06	4	97.20	2	97.50	99.20	2	1,124	0.18%
2023/02/03	5	92.00	5	93.00	94.10	0	1,040	0.00%
2023/01/09	1	88.80	2	90.15	93.20	-1	817	-0.12%
2023/01/06	3	86.80	0	0.00	86.60	3	785	0.38%
2022/12/28	1	88.00	0	0.00	85.50	1	715	0.14%
2022/12/26	0	0.00	1	100.00	102.00	-1	660	-0.15%
2022/12/23	1	102.00	0	0.00	103.00	1	641	0.16%