新漢 (8234)-元大-佳里券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
54.5
漲跌
▲0.8
漲幅
+1.49%
成交量
1,056張
產業
上櫃電腦及週邊類股▼0.37%
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	4	53.75	53.70	-4	4,327	-0.09%
2024/06/12	5	52.98	2	53.60	53.50	3	4,313	0.07%
2024/06/11	1	53.50	7	52.97	52.30	-6	4,293	-0.14%
2024/06/07	5	54.64	2	54.70	54.70	3	4,261	0.07%
2024/06/06	4	54.73	0	0.00	54.90	4	4,230	0.09%
2024/06/05	16	57.58	17	56.21	55.80	-1	4,172	-0.02%
2024/06/04	21	62.35	20	62.87	60.10	1	4,043	0.02%
2024/05/31	4	53.95	2	53.90	53.70	2	3,394	0.06%
2024/05/30	5	55.10	3	54.60	54.10	2	3,375	0.06%
2024/05/29	7	58.40	2	57.60	57.50	5	3,323	0.15%
2024/05/28	6	54.75	5	54.46	55.50	1	3,157	0.03%
2024/05/27	2	54.65	6	53.92	54.50	-4	3,098	-0.13%
2024/05/22	7	53.44	3.1	53.06	53.20	3.9	2,959	0.13%
2024/05/21	1	50.90	1	52.50	53.00	0	2,877	0.00%
2024/05/20	0	0.00	3	51.20	50.90	-3	2,834	-0.11%
2024/05/17	2	50.90	2	50.90	51.00	0	2,824	0.00%
2024/05/16	3	50.83	6	50.85	50.50	-3	2,809	-0.11%
2024/05/15	1	51.90	6	51.55	51.80	-5	2,776	-0.18%
2024/05/14	11	50.95	2	50.65	51.00	9	2,701	0.33%
2024/05/13	2.1	51.18	0	0.00	50.40	2.1	2,644	0.08%
2024/05/10	4	55.23	7	54.66	53.90	-3	2,577	-0.12%
2024/05/09	5	55.76	12	55.53	55.00	-7	2,488	-0.28%
2024/05/08	13	59.06	11	58.25	55.80	2	2,394	0.08%
2024/05/07	24	57.43	29	57.76	57.70	-5	1,970	-0.25%
2024/05/06	1	55.60	18	54.99	54.00	-17	1,721	-0.99%
2024/05/02	0	0.00	10	53.98	53.90	-10	1,587	-0.63%
2024/04/30	0	0.00	2	53.65	52.50	-2	1,515	-0.13%
2024/04/29	1	53.30	1	52.70	52.40	0	1,461	0.00%
2024/04/26	5	53.66	3	53.30	53.80	2	1,385	0.14%
2024/04/24	3	46.72	2	46.65	48.05	1	1,127	0.09%
2024/04/23	1	44.55	0	0.00	43.80	1	1,114	0.09%
2024/04/16	1	48.15	0	0.00	47.80	1	1,079	0.09%
2024/04/15	0	0.00	2	50.40	50.40	-2	1,072	-0.19%
2024/04/10	0	0.00	4	51.50	51.10	-4	1,053	-0.38%
2024/04/08	5	52.70	5	53.08	53.60	0	1,022	0.00%
2024/04/01	0	0.00	2	49.60	49.40	-2	952	-0.21%
2024/03/28	1	51.90	0	0.00	50.60	1	934	0.11%
2024/03/27	2	50.60	1	50.80	50.80	1	920	0.11%
2024/03/26	6	52.00	1	51.40	50.60	5	909	0.55%
2024/03/25	11	53.19	5	53.08	53.00	6	879	0.68%
2024/03/21	1	51.80	2	52.10	51.80	-1	774	-0.13%
2024/03/20	14	53.59	10	53.31	53.40	4	685	0.58%
2024/03/19	4	49.35	8	49.69	50.50	-4	433	-0.92%
2024/03/12	1	45.20	0	0.00	45.40	1	324	0.31%
2024/03/08	0.9	45.70	2	44.73	44.95	-1.1	326	-0.33%
2024/03/06	0	0.00	1.2	48.26	48.15	-1.2	316	-0.36%
2024/03/01	2	48.03	0	0.00	47.90	2	317	0.63%
2024/02/29	0	0.00	1	48.00	48.50	-1	318	-0.31%
2024/02/27	1	47.00	0	0.00	48.10	1	317	0.32%
2024/02/23	0	0.00	1	49.25	48.25	-1	336	-0.30%
2024/02/20	1	47.50	0	0.00	47.95	1	347	0.29%
2024/02/19	0	0.00	1	48.00	48.15	-1	356	-0.28%
2024/02/05	1	46.90	0	0.00	46.60	1	407	0.25%
2024/02/02	1	47.10	1	47.00	47.35	0	403	0.00%
2024/02/01	0.2	47.00	0	0.00	46.50	0.2	403	0.05%
2024/01/31	1	47.05	0	0.00	46.90	1	406	0.25%
2023/12/18	1	46.95	0	0.00	46.95	1	449	0.22%
2023/12/13	1	47.50	0	0.00	47.50	1	473	0.21%
2023/12/11	1	47.75	0	0.00	47.90	1	478	0.21%
2023/12/08	3	46.65	0	0.00	47.10	3	476	0.63%
2023/12/07	5	48.96	0	0.00	48.50	5	469	1.06%
2023/11/14	0	0.00	2	42.30	43.65	-2	592	-0.34%
2023/11/13	2	41.75	0	0.00	42.75	2	608	0.33%
2023/10/19	10	41.66	0	0.00	41.55	10	1,853	0.54%
2023/09/21	2	50.30	0	0.00	50.00	2	2,642	0.08%
2023/09/20	9	51.01	1	51.30	50.50	8	2,657	0.30%
2023/09/19	1	49.35	0	0.00	49.45	1	2,685	0.04%
2023/09/14	3	50.33	0	0.00	50.20	3	2,889	0.10%
2023/09/12	1	49.40	0	0.00	49.50	1	3,037	0.03%
2023/09/07	2	50.80	0	0.00	50.80	2	3,232	0.06%
2023/09/05	3	51.37	0	0.00	51.50	3	3,491	0.09%
2023/08/31	1	50.30	0	0.00	50.20	1	3,709	0.03%
2023/08/30	0	0.00	3	50.40	50.20	-3	3,789	-0.08%
2023/08/28	9	50.13	0	0.00	49.75	9	3,831	0.23%
2023/08/25	3	51.90	3	51.30	51.10	0	3,825	0.00%
2023/08/24	3	53.83	4	54.38	53.00	-1	3,825	-0.03%
2023/08/23	3	51.87	0	0.00	52.40	3	3,757	0.08%
2023/08/17	7	51.37	0	0.00	51.60	7	3,732	0.19%
2023/08/11	0	0.00	1	51.90	51.80	-1	3,695	-0.03%
2023/08/07	1	59.80	0.1	59.00	60.00	0.9	3,650	0.02%
2023/08/04	1	58.60	1	58.80	59.00	0	3,632	0.00%
2023/08/02	1	63.10	1	63.20	59.90	0	3,647	0.00%
2023/08/01	1	63.60	4	62.95	62.30	-3	3,602	-0.08%
2023/07/31	3	65.77	8	65.58	63.70	-5	3,564	-0.14%
2023/07/28	7	66.67	3	66.97	67.10	4	3,454	0.12%
2023/07/27	20	69.57	12	70.00	68.80	8	3,378	0.24%
2023/07/26	3	67.73	8	67.28	67.00	-5	3,087	-0.16%
2023/07/25	7	65.40	1	67.90	67.90	6	2,856	0.21%
2023/07/24	6	60.83	9	60.13	61.80	-3	2,719	-0.11%
2023/07/21	5	55.90	5	56.80	56.80	0	2,623	0.00%
2023/07/20	3	57.00	1	57.30	57.00	2	2,617	0.08%
2023/07/19	5	58.64	2	59.70	58.00	3	2,584	0.12%
2023/07/18	6	60.10	6	60.35	61.20	0	2,493	0.00%
2023/07/17	0	0.00	2	56.50	57.70	-2	2,330	-0.09%
2023/07/14	1	54.50	1	55.80	55.80	0	2,286	0.00%
2023/07/10	3	52.30	1	51.90	52.60	2	2,242	0.09%
2023/07/07	1	53.21	0	0.00	54.00	1	2,211	0.05%
2023/07/06	3	56.60	0	0.00	56.20	3	2,214	0.14%
2023/07/05	0	0.00	1	55.70	55.80	-1	2,123	-0.05%
2023/06/27	0	0.00	1	55.40	53.80	-1	2,062	-0.05%
2023/06/26	1	57.19	1	56.00	55.80	0	2,055	0.00%
2023/06/21	6	57.38	5	57.18	57.50	1	2,205	0.05%
2023/06/20	2	57.45	2	56.05	58.00	0	2,258	0.00%
2023/06/19	0	0.00	1	55.00	55.00	-1	2,156	-0.05%
2023/06/16	1	53.80	1	55.00	53.30	0	2,113	0.00%
2023/06/15	1	50.50	0	0.00	51.90	1	2,023	0.05%
2023/06/14	1	53.10	2	53.65	53.00	-1	1,967	-0.05%
2023/06/12	1	50.70	0	0.00	51.60	1	1,857	0.05%
2023/06/09	1	52.50	4	49.85	52.60	-3	1,755	-0.17%
2023/06/08	5	47.97	2	48.50	47.85	3	1,607	0.19%
2023/06/07	2	47.78	0	0.00	47.60	2	1,543	0.13%
2023/06/06	0	0.00	2	47.18	47.95	-2	1,491	-0.13%
2023/06/05	0	0.00	3	47.05	48.20	-3	1,451	-0.21%
2023/05/31	0	0.00	10	42.79	42.90	-10	1,415	-0.71%
2023/05/30	0	0.00	1	42.30	42.75	-1	1,438	-0.07%
2023/05/29	11	41.37	0	0.00	42.20	11	1,430	0.77%
2023/05/26	6	41.22	15	40.43	40.20	-9	1,453	-0.62%
2023/05/25	6	41.58	3	41.60	41.55	3	1,558	0.19%
2023/05/23	5	41.32	0	0.00	41.50	5	1,631	0.31%
2023/05/19	0	0.00	1	40.40	40.55	-1	1,694	-0.06%
2023/05/17	0	39.85	0	0.00	40.25	0	1,898	0.00%
2023/05/11	1	37.80	0	0.00	37.60	1	1,916	0.05%
2023/05/09	0	0.00	13	38.02	35.40	-13	1,915	-0.68%
2023/05/08	0	0.00	2	38.80	39.25	-2	1,888	-0.11%
2023/05/05	5	38.80	6	38.92	38.75	-1	1,904	-0.05%
2023/05/03	6	38.78	0	0.00	38.70	6	1,926	0.31%
2023/05/02	3	39.20	3	39.50	39.40	0	1,927	0.00%
2023/04/28	5	38.95	0	0.00	39.10	5	1,933	0.26%
2023/04/25	0	0.00	10	38.61	38.60	-10	1,937	-0.52%
2023/04/21	0	0.00	57	40.04	40.05	-57	1,928	-2.96%
2023/04/20	1	42.05	0	0.00	41.30	1	1,921	0.05%
2023/04/19	9	43.58	0	0.00	43.10	9	1,920	0.47%
2023/04/14	10	42.25	12	42.34	42.35	-2	1,931	-0.10%
2023/04/12	1	42.05	0	0.00	42.20	1	1,924	0.05%
2023/04/11	7	43.54	8	44.00	41.95	-1	1,908	-0.05%
2023/04/10	0	0.00	5	45.15	45.35	-5	1,876	-0.27%
2023/04/07	16	45.37	0.7	44.92	44.75	15.3	1,879	0.81%
2023/04/06	0	0.00	21	45.09	45.45	-21	1,878	-1.12%
2023/03/31	5	44.62	5	44.95	45.20	0	1,887	0.00%
2023/03/30	9	44.52	6	44.58	44.65	3	1,945	0.15%
2023/03/29	1	44.55	5	44.20	44.20	-4	2,002	-0.20%
2023/03/28	17	45.20	6	45.27	44.95	11	1,995	0.55%
2023/03/27	5	45.12	0	0.00	44.55	5	1,955	0.26%
2023/03/24	5	47.20	18	47.26	45.00	-13	1,949	-0.67%
2023/03/23	11	44.82	14	46.13	46.35	-3	1,798	-0.17%
2023/03/22	0	0.00	4	42.29	42.15	-4	1,817	-0.22%
2023/03/21	6	42.08	0	0.00	41.75	6	1,929	0.31%
2023/03/20	2	40.40	2	41.25	41.45	0	1,924	0.00%
2023/03/16	0	0.00	5	39.97	39.50	-5	1,908	-0.26%
2023/03/15	6	40.38	3	40.60	41.05	3	1,893	0.16%
2023/03/14	6	40.13	0	0.00	39.95	6	1,889	0.32%
2023/03/10	0	0.00	2	40.55	40.30	-2	1,873	-0.11%
2023/03/09	5	42.15	0	0.00	41.00	5	1,859	0.27%
2023/03/08	5	43.00	0	0.00	43.15	5	1,820	0.27%
2023/03/06	0	0.00	1	41.90	42.15	-1	1,770	-0.06%
2023/03/03	1	42.25	0	0.00	42.15	1	1,744	0.06%
2023/02/24	20	41.61	1	40.70	40.40	19	1,655	1.15%
2023/02/23	2	40.93	0	0.00	41.70	2	1,618	0.12%
2023/02/22	28	39.09	8	38.67	39.30	20	1,500	1.33%
2023/02/21	1	39.35	1	38.95	39.00	0	1,479	0.00%
2023/02/17	20	38.78	20	38.60	38.60	0	1,394	0.00%
2023/02/16	21	38.82	21	38.96	39.00	0	1,379	0.00%
2023/02/14	15	35.41	10	35.35	35.35	5	1,156	0.43%
2023/02/13	0	0.00	2	35.60	35.40	-2	1,151	-0.17%
2023/02/08	1	34.20	1	34.95	34.60	0	1,097	0.00%
2023/02/03	0	0.00	2	32.60	34.00	-2	1,084	-0.18%
2023/02/02	2	32.00	0	0.00	32.80	2	1,064	0.19%
2023/01/04	0	0.00	8	34.46	34.85	-8	981	-0.82%
2022/12/27	5	34.88	5	34.30	34.30	0	933	0.00%
2022/12/22	12	35.86	12	35.78	35.80	0	904	0.00%
2022/12/21	0	0.00	2	35.45	36.30	-2	843	-0.24%
2022/12/20	20	34.60	20	33.20	33.00	0	785	0.00%
2022/12/19	5	34.55	0	0.00	34.20	5	778	0.64%
2022/12/16	20	33.90	20	33.65	33.65	0	771	0.00%
2022/12/15	20	35.13	22	34.68	34.65	-2	753	-0.27%
2022/12/14	11	34.92	1	34.95	35.15	10	735	1.36%
2022/12/13	0	0.00	6	34.74	34.95	-6	590	-1.02%
2022/11/30	0	0.00	13	30.58	30.70	-13	541	-2.40%
2022/11/29	0	0.00	12	30.21	30.30	-12	552	-2.17%
2022/11/24	15	30.85	0	0.00	30.50	15	590	2.54%
2022/11/21	10	30.74	0	0.00	30.45	10	647	1.54%
2022/11/02	0	0.00	1	27.35	27.35	-1	797	-0.13%
2022/10/25	1	25.40	0	0.00	25.35	1	956	0.10%
2022/10/13	1	24.95	0	0.00	25.10	1	1,425	0.07%
2022/10/11	2	26.70	0	0.00	26.25	2	1,493	0.13%
2022/09/26	0	0.00	2	29.35	28.25	-2	2,944	-0.07%
2022/09/23	0	0.00	4	30.48	29.75	-4	3,237	-0.12%
2022/09/22	1	29.45	0	0.00	30.30	1	3,319	0.03%
2022/09/19	1	29.55	3	29.25	29.05	-2	3,302	-0.06%
2022/09/16	3	30.68	0	0.00	30.35	3	3,292	0.09%
2022/09/15	0	0.00	1	31.10	31.25	-1	3,283	-0.03%
2022/09/13	1	31.65	0	0.00	31.60	1	3,267	0.03%
2022/09/12	9	30.83	0	0.00	31.25	9	3,262	0.28%
2022/09/06	4	33.10	1	31.70	31.10	3	3,216	0.09%
2022/09/02	1	34.25	2	35.00	34.65	-1	3,169	-0.03%
2022/09/01	1	34.45	1	34.55	34.25	0	3,151	0.00%
2022/08/31	0	0.00	2	34.80	34.90	-2	3,141	-0.06%
2022/08/30	5	34.82	0	0.00	35.00	5	3,131	0.16%
2022/08/29	1	33.05	3	34.48	34.85	-2	3,106	-0.06%
2022/08/26	1	33.60	0	0.00	33.80	1	3,080	0.03%
2022/08/25	2	33.23	0	0.00	33.70	2	3,080	0.06%
2022/08/23	0	0.00	0.1	34.10	34.15	-0.1	3,050	0.00%
2022/08/22	5	34.14	4.1	34.27	33.80	0.9	3,026	0.03%
2022/08/18	0	0.00	3	33.77	33.85	-3	2,981	-0.10%
2022/08/17	1	33.50	0	0.00	33.40	1	2,965	0.03%
2022/08/16	2	33.25	0	0.00	32.85	2	2,946	0.07%
2022/08/15	3	32.27	0	0.00	33.20	3	2,920	0.10%
2022/08/12	1	32.65	0	0.00	32.50	1	2,891	0.03%
2022/08/10	2	32.60	0	0.00	32.30	2	2,850	0.07%
2022/08/03	0	0.00	2	31.40	30.90	-2	2,720	-0.07%
2022/08/02	0	0.00	2	31.58	31.50	-2	2,691	-0.07%
2022/07/29	1	32.25	5	32.15	32.75	-4	2,637	-0.15%
2022/07/28	9.2	33.90	10	34.08	33.10	-0.8	2,578	-0.03%
2022/07/27	0	0.00	2	31.88	33.10	-2	2,381	-0.08%
2022/07/25	2	31.50	4	31.55	31.70	-2	2,283	-0.09%
2022/07/22	1	31.00	0	0.00	30.70	1	2,247	0.04%
2022/07/21	1	31.40	0	0.00	31.50	1	2,217	0.05%
2022/07/19	4	31.11	1	31.65	31.15	3	2,142	0.14%
2022/07/18	1	31.45	9	31.41	31.15	-8	2,114	-0.38%
2022/07/15	1	30.70	0	0.00	30.50	1	2,052	0.05%
2022/07/13	7	29.62	7	29.66	29.45	0	1,981	0.00%
2022/07/12	0	0.00	0.1	28.80	28.80	-0.1	1,920	-0.01%
2022/07/11	4	30.63	1	30.85	30.95	3	1,865	0.16%
2022/07/08	11.1	30.59	5	31.58	30.05	6.1	1,801	0.34%
2022/07/07	10	32.70	8	32.42	32.65	2	1,649	0.12%
2022/07/06	22	32.46	29	33.24	31.65	-7	1,426	-0.49%
2022/07/05	14	31.36	9	31.11	32.45	5	898	0.56%
2022/07/04	3	28.20	15	29.13	29.50	-12	602	-1.99%
2022/07/01	13	29.27	3	29.07	27.80	10	522	1.91%
2022/06/30	2	28.58	5	29.50	29.50	-3	217	-1.38%
2022/06/29	1	26.85	0	0.00	26.85	1	123	0.81%
2022/06/17	3	24.75	0	0.00	24.90	3	101	2.95%
2022/06/10	0	0.00	0.1	25.80	25.65	-0.1	99	-0.10%
2022/06/09	2	25.68	0	0.00	25.40	2	99	2.01%
2022/06/08	4	25.55	0	0.00	25.50	4	98	4.06%
2022/05/13	0	0.00	1	23.70	23.80	-1	82	-1.21%
2022/03/30	0.1	23.50	0	0.00	23.35	0.1	364	0.03%
2022/03/16	0	0.00	10	22.35	22.55	-10	382	-2.61%
2022/01/21	1	27.00	0	0.00	26.35	1	334	0.30%
2022/01/18	23	28.03	23	27.13	27.10	0	316	0.00%
2022/01/12	0	0.00	2	26.43	26.20	-2	270	-0.74%
2022/01/10	2	26.45	0	0.00	26.00	2	253	0.79%
2022/01/07	2	25.40	0	0.00	25.45	2	244	0.82%
2022/01/06	5	26.31	0	0.00	26.45	5	233	2.14%
2022/01/05	9	27.85	18	27.86	26.85	-9	220	-4.07%
2021/12/20	2	24.65	0	0.00	24.75	2	68	2.91%
2021/12/16	1	24.50	0	0.00	24.35	1	59	1.67%
2021/11/05	10	23.42	6	23.50	23.60	4	51	7.82%
2021/10/29	1	23.25	0	0.00	23.30	1	50	1.97%
2021/10/28	5	23.25	0	0.00	23.25	5	51	9.78%
2021/10/15	0	0.00	12	22.37	22.45	-12	53	-22.24%
2021/10/08	0	0.00	20	22.46	22.40	-20	57	-34.92%
2021/10/01	2	22.35	0	0.00	21.90	2	60	3.33%
2021/09/24	5	23.20	0	0.00	23.25	5	72	6.87%
2021/09/17	2	23.30	0	0.00	23.00	2	72	2.78%
2021/09/10	0	0.00	3	22.40	22.50	-3	70	-4.29%
2021/09/01	0	0.00	1	22.75	22.75	-1	70	-1.42%
2021/08/31	2	23.48	0	0.00	22.95	2	70	2.82%
2021/08/13	10	22.20	0	0.00	22.10	10	79	12.57%
2021/07/15	0	0.00	8	23.00	23.05	-8	153	-5.20%
2021/07/06	4	23.30	0	0.00	23.45	4	181	2.21%
2021/07/05	4	23.20	0	0.00	23.45	4	183	2.18%
2021/07/01	4	23.75	0	0.00	23.45	4	196	2.04%
2021/05/27	0	0.00	8	23.12	23.30	-8	192	-4.16%
2021/05/13	4	23.70	0	0.00	23.65	4	237	1.69%
2021/04/29	4	26.36	0	0.00	26.40	4	213	1.87%
2021/04/26	0	0.00	8	26.16	26.25	-8	208	-3.84%
2021/04/22	8	26.38	0	0.00	26.00	8	204	3.90%
2021/03/30	0	0.00	4	25.50	25.90	-4	166	-2.41%
2021/03/26	0	0.00	4	25.35	25.30	-4	165	-2.41%
2021/03/25	8	25.33	0	0.00	25.35	8	167	4.78%
2021/02/05	0	0.00	3	24.92	24.90	-3	194	-1.54%
2021/02/03	0	0.00	3	25.20	25.10	-3	195	-1.54%
2020/12/09	7	26.93	15	27.15	26.30	-8	141	-5.67%
2020/12/08	10	26.20	0	0.00	26.20	10	98	10.14%
2020/07/24	0	0.00	1	24.25	24.25	-1	113	-0.88%
2020/06/15	0	0.00	20	22.60	22.60	-20	106	-18.82%
2020/05/14	0	0.00	1	22.00	22.00	-1	116	-0.86%
2020/05/06	1	22.65	0	0.00	22.80	1	115	0.87%
2020/04/22	0	0.00	20	20.45	21.35	-20	120	-16.59%
2020/04/21	0	0.00	7	20.91	20.45	-7	121	-5.75%
2020/04/17	13	21.60	1	21.60	21.45	12	124	9.63%
2020/03/20	0	0.00	3	18.50	18.60	-3	116	-2.58%
2020/02/19	0	0.00	10	25.25	25.20	-10	107	-9.33%
2020/02/18	0	0.00	10	25.20	25.20	-10	107	-9.33%
2019/11/13	0	0.00	0.1	27.65	27.65	-0.1	206	-0.06%
2019/11/08	5	28.15	0	0.00	28.00	5	210	2.38%
2019/11/06	2	27.05	0	0.00	26.85	2	213	0.94%
2019/10/29	2	27.30	0	0.00	27.10	2	263	0.76%
2019/10/25	2	26.90	0	0.00	26.80	2	279	0.72%
2019/10/23	2	26.95	0	0.00	27.05	2	289	0.69%
2019/10/22	2	27.15	0	0.00	27.25	2	296	0.67%
2019/10/21	2	27.45	0	0.00	27.35	2	302	0.66%
2019/10/17	2	27.20	0.1	27.25	27.35	1.9	317	0.59%
2019/10/08	0	0.00	25	27.61	27.35	-25	397	-6.29%
2019/09/25	2	28.70	0	0.00	28.70	2	428	0.47%
2019/09/18	2	28.50	0	0.00	28.40	2	420	0.48%
2019/09/16	3	29.00	0	0.00	28.90	3	417	0.72%
2019/09/11	3	29.00	0	0.00	29.00	3	421	0.71%
2019/09/10	3	28.95	0	0.00	29.00	3	421	0.71%
2019/08/08	10	29.65	20	29.37	29.40	-10	367	-2.72%
2019/07/31	0	0.00	1	30.60	30.35	-1	332	-0.30%
2019/07/30	0	0.00	1	29.45	29.35	-1	324	-0.31%
2019/07/29	10	30.35	0	0.00	30.85	10	316	3.16%
2019/07/25	0	0.00	5	30.00	29.75	-5	315	-1.59%
2019/07/24	8	30.12	3	29.95	29.65	5	312	1.60%
2019/07/18	0.1	30.05	0	0.00	30.05	0.1	292	0.03%
2019/07/17	0	0.00	15	31.10	30.80	-15	285	-5.26%
2019/07/16	1	29.80	0	0.00	31.30	1	258	0.39%
2019/07/11	0.3	28.50	0	0.00	28.70	0.3	253	0.12%
2019/07/08	0	0.00	2	29.10	29.90	-2	312	-0.64%
2019/07/05	10	28.87	0	0.00	29.15	10	318	3.14%
2019/07/03	10	28.60	0	0.00	28.35	10	413	2.42%
2019/05/03	7	29.07	0	0.00	28.70	7	396	1.77%
2019/04/25	5	28.80	0	0.00	28.70	5	371	1.35%
2019/04/16	0	0.00	1	29.45	29.60	-1	326	-0.31%
2019/04/09	6	27.01	6	28.37	27.90	0	195	0.00%
2019/01/09	0	0.00	1	22.15	22.30	-1	79	-1.26%
2019/01/08	2	22.00	0	0.00	22.00	2	77	2.57%
2018/07/25	0	0.00	3	26.00	26.00	-3	189	-1.58%
2018/05/28	5	27.70	0	0.00	27.50	5	257	1.94%
2018/03/29	0	0.00	5	29.06	28.95	-5	699	-0.72%
2018/01/30	0	0.00	1	32.95	32.15	-1	1,087	-0.09%
2018/01/26	5	33.25	0	0.00	33.15	5	1,080	0.46%
2018/01/02	6	33.29	0	0.00	33.75	6	1,054	0.57%