朋程 (8255)-元大-佳里券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.5
漲跌
▼0.5
漲幅
-0.27%
成交量
288張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	183.01	184.00	-0.1	959	-0.01%
2024/04/26	13.1	187.88	13	184.00	184.00	0.1	895	0.01%
2024/04/25	0.1	186.00	0	0.00	185.50	0.1	882	0.01%
2024/04/24	0	0.00	0.2	185.00	186.00	-0.2	874	-0.02%
2024/04/23	0.1	175.50	0	0.00	175.00	0.1	853	0.01%
2024/04/18	0	0.00	0.3	183.92	184.50	-0.3	843	-0.04%
2024/04/17	0.1	179.00	0	0.00	178.00	0.1	831	0.01%
2024/04/15	0.1	181.50	0	0.00	182.00	0.1	823	0.01%
2024/04/12	0.2	181.00	0	0.00	180.50	0.2	815	0.02%
2024/04/11	1.1	190.32	0	0.00	188.00	1.1	766	0.14%
2024/04/10	0	0.00	0.2	187.50	188.50	-0.2	746	-0.02%
2024/04/09	0	0.00	5	187.00	184.00	-5	724	-0.69%
2024/04/01	6	185.25	1	185.00	185.00	5	721	0.69%
2024/03/29	0	0.00	1.4	183.71	184.00	-1.4	733	-0.19%
2024/03/28	0.1	174.00	1	179.50	178.50	-1	669	-0.14%
2024/03/27	0.1	178.00	1	177.00	178.00	-0.9	628	-0.14%
2024/03/21	0	171.50	0	0.00	171.50	0	607	0.00%
2024/03/20	0	169.50	0	0.00	170.00	0	652	0.00%
2024/03/18	0	168.50	0	0.00	168.50	0	678	0.00%
2024/03/13	0	0.00	2	170.00	170.00	-2	705	-0.28%
2024/03/11	0	0.00	1	175.00	174.00	-1	723	-0.14%
2024/03/08	2	172.75	0	0.00	171.50	2	715	0.28%
2024/03/05	0	0.00	1	165.50	165.50	-1	689	-0.14%
2024/02/23	0	0.00	1	172.00	171.50	-1	695	-0.14%
2024/02/19	1	173.50	0	0.00	174.50	1	696	0.14%
2024/02/05	1	169.00	0	0.00	169.50	1	689	0.15%
2024/01/17	1	177.00	0	0.00	171.50	1	682	0.15%
2023/12/26	0.1	186.00	1	183.50	187.00	-0.9	629	-0.14%
2023/12/19	2	176.75	1	179.00	179.50	1	575	0.17%
2023/12/18	0.3	182.00	0	0.00	180.50	0.3	569	0.05%
2023/12/15	11.1	184.30	12	182.75	182.50	-0.9	562	-0.17%
2023/12/12	0.2	176.29	0	0.00	178.00	0.2	500	0.04%
2023/12/08	1	179.00	2	176.75	174.00	-1	505	-0.20%
2023/12/07	3	177.17	2	178.00	176.50	1	515	0.20%
2023/12/05	0.2	174.50	0	0.00	174.00	0.2	495	0.04%
2023/11/29	0	0.00	1	174.00	175.50	-1	495	-0.20%
2023/11/27	1	168.00	0	0.00	168.00	1	482	0.21%
2023/11/22	0	172.00	0	0.00	171.50	0	490	0.00%
2023/10/24	1	164.50	0	0.00	166.50	1	815	0.12%
2023/10/19	1	168.00	0	0.00	168.00	1	836	0.12%
2023/09/25	0	0.00	1	170.50	171.00	-1	1,281	-0.08%
2023/09/20	1	173.00	0	0.00	171.00	1	1,309	0.08%
2023/09/13	1	179.00	0	0.00	178.50	1	1,324	0.08%
2023/09/07	0	0.00	1	176.50	174.00	-1	1,329	-0.08%
2023/09/05	0	0.00	1	175.50	175.50	-1	1,374	-0.07%
2023/09/04	0	0.00	0.6	174.00	173.50	-0.6	1,392	-0.04%
2023/08/22	0	167.00	0	0.00	165.50	0	1,444	0.00%
2023/08/18	1	165.50	0	0.00	165.50	1	1,458	0.07%
2023/08/17	1	166.50	1	163.50	166.50	0	1,460	0.00%
2023/08/16	1	161.50	0	0.00	165.50	1	1,453	0.07%
2023/08/15	0.1	164.50	2	164.75	164.50	-1.9	1,442	-0.13%
2023/08/14	1	164.50	0	0.00	164.50	1	1,436	0.07%
2023/08/10	0	0.00	2	181.50	176.50	-2	1,392	-0.14%
2023/08/09	1	179.50	0	0.00	177.00	1	1,351	0.07%
2023/08/07	0	0.00	3	172.00	174.00	-3	1,296	-0.23%
2023/08/04	4	170.50	0	0.00	170.50	4	1,283	0.31%
2023/07/28	1	183.50	0	0.00	184.00	1	1,204	0.08%
2023/07/27	0	0.00	1	182.50	185.00	-1	1,210	-0.08%
2023/07/18	1	185.50	1	180.50	181.50	0	1,187	0.00%
2023/07/14	0	0.00	0.3	189.00	187.00	-0.3	1,169	-0.02%
2023/07/13	0.3	191.00	0	0.00	186.50	0.3	1,161	0.02%
2023/07/12	0	0.00	0.2	190.25	190.00	-0.2	1,135	-0.01%
2023/07/11	3	184.33	7	191.71	194.00	-4	1,101	-0.36%
2023/07/10	0	0.00	15	184.73	185.00	-15	960	-1.56%
2023/07/05	0	0.00	1	175.50	176.50	-1	976	-0.10%
2023/07/04	1	174.00	0	0.00	173.00	1	999	0.10%
2023/07/03	2	172.00	0	0.00	172.50	2	1,028	0.19%
2023/06/29	3	172.00	3	170.50	169.50	0	1,139	0.00%
2023/06/28	1	172.50	0	0.00	172.00	1	1,313	0.08%
2023/06/27	0	0.00	1	178.00	175.50	-1	1,513	-0.07%
2023/06/26	3	181.50	0	0.00	179.00	3	1,623	0.18%
2023/06/20	1	177.50	0	0.00	179.50	1	1,660	0.06%
2023/06/16	21	180.83	10	178.70	178.00	11	1,661	0.66%
2023/06/14	3	185.67	1	187.50	183.50	2	1,655	0.12%
2023/06/13	1	183.00	0	0.00	184.00	1	1,641	0.06%
2023/06/09	1	182.00	2	184.50	183.50	-1	1,622	-0.06%
2023/06/01	1	173.50	0	0.00	174.50	1	1,684	0.06%
2023/05/30	0	0.00	1	169.50	170.00	-1	1,708	-0.06%
2023/05/12	1	166.50	0	0.00	168.00	1	1,826	0.05%
2023/05/11	1	166.50	0	0.00	166.00	1	1,873	0.05%
2023/05/09	0	0.00	2	172.25	169.00	-2	1,876	-0.11%
2023/05/05	2	176.50	0	0.00	173.50	2	1,892	0.11%
2023/05/03	0	0.00	1	175.00	175.00	-1	1,965	-0.05%
2023/04/24	0	183.00	0	0.00	183.00	0	2,074	0.00%
2023/04/21	0	0.00	2	182.50	177.50	-2	2,073	-0.10%
2023/04/19	1	187.50	1	187.00	187.00	0	2,070	0.00%
2023/04/18	1	189.50	1	188.00	186.50	0	2,068	0.00%
2023/04/17	3	188.83	1	191.00	190.00	2	2,075	0.10%
2023/04/13	0	188.50	0	0.00	185.00	0	2,063	0.00%
2023/04/12	2	192.00	0	0.00	192.00	2	2,047	0.10%
2023/04/11	3	196.33	3.1	193.72	197.00	-0.1	2,025	0.00%
2023/04/10	0	0.00	1	186.00	191.00	-1	1,981	-0.05%
2023/04/07	0	191.00	1	191.50	192.00	-1	1,989	-0.05%
2023/03/31	1	191.50	1	194.00	195.00	0	2,225	0.00%
2023/03/30	0	192.50	2	193.50	193.50	-2	2,184	-0.09%
2023/03/28	7	194.43	6	193.67	189.00	1	2,004	0.05%
2023/03/27	3	181.83	5	184.90	187.00	-2	1,835	-0.11%
2023/03/24	0	0.00	1	178.00	175.50	-1	1,723	-0.06%
2023/03/23	1	176.99	1	176.00	175.00	0	1,701	0.00%
2023/03/22	2	168.25	1	168.00	168.00	1	1,685	0.06%
2023/03/20	1	166.50	1	165.50	165.50	0	1,799	0.00%
2023/03/17	5	162.50	1	161.00	163.00	4	1,835	0.22%
2023/03/16	1	162.00	0	0.00	161.00	1	1,840	0.05%
2023/03/13	1	164.00	0	0.00	166.50	1	1,861	0.05%
2023/03/10	0	0.00	1	170.50	169.50	-1	1,869	-0.05%
2023/03/09	1	177.50	1	176.50	179.00	0	1,886	0.00%
2023/03/08	1	178.50	1	177.50	179.50	0	1,883	0.00%
2023/03/07	1	179.00	2	178.75	178.00	-1	1,896	-0.05%
2023/03/06	1	174.00	0	0.00	172.00	1	1,901	0.05%
2023/03/03	1	167.50	1	167.50	167.50	0	1,868	0.00%
2023/03/02	0	0.00	1	172.50	171.00	-1	1,832	-0.05%
2023/03/01	0	0.00	0.1	172.00	173.00	-0.1	1,827	0.00%
2023/02/24	1	173.00	1	171.50	170.50	0	1,828	0.00%
2023/02/23	0	0.00	1	174.00	172.50	-1	1,830	-0.05%
2023/02/22	1	172.00	0	0.00	171.50	1	1,840	0.05%
2023/02/21	0	0.00	2	181.00	178.00	-2	1,822	-0.11%
2023/02/20	0	0.00	1	176.00	176.00	-1	1,795	-0.06%
2023/02/17	0.1	178.00	2	178.00	177.00	-2	1,789	-0.11%
2023/02/16	1	176.00	4	178.88	180.00	-3	1,786	-0.17%
2023/02/15	1	175.50	0	0.00	173.00	1	1,764	0.06%
2023/02/14	0	0.00	2	173.75	171.00	-2	1,732	-0.12%
2023/02/13	0	0.00	1	169.50	169.50	-1	1,736	-0.06%
2023/02/09	2	178.00	1	182.50	175.00	1	1,754	0.06%
2023/02/02	2	176.00	1	175.00	177.50	1	1,753	0.06%
2023/02/01	2	172.50	5	174.50	176.00	-3	1,735	-0.17%
2023/01/31	1	165.00	0	0.00	171.50	1	1,698	0.06%
2023/01/30	1	160.50	0.3	164.00	163.50	0.8	1,669	0.04%
2023/01/17	0.1	157.50	0	0.00	157.00	0.1	1,652	0.00%
2023/01/16	0	155.50	0	0.00	157.50	0	1,665	0.00%
2023/01/13	0.1	157.50	0	0.00	155.00	0.1	1,664	0.00%
2023/01/11	1	159.00	0	0.00	158.00	1	1,613	0.06%
2023/01/10	0.1	158.50	0	0.00	158.00	0.1	1,629	0.01%
2022/12/29	1	163.00	0	0.00	163.50	1	1,635	0.06%
2022/12/27	1	171.50	0	0.00	168.00	1	1,646	0.06%
2022/12/26	4	179.63	3	177.00	172.50	1	1,616	0.06%
2022/12/23	4	174.38	9	178.89	177.00	-5	1,539	-0.32%
2022/12/22	0	0.00	1	165.00	168.50	-1	1,350	-0.07%
2022/12/20	1	171.00	1	164.50	158.00	0	1,367	0.00%
2022/12/19	1	170.50	4	170.75	167.00	-3	1,333	-0.23%
2022/12/16	0	0.00	1	164.00	164.00	-1	1,303	-0.08%
2022/12/15	3	167.50	0	0.00	167.50	3	1,303	0.23%
2022/12/14	1	165.50	0	0.00	168.50	1	1,303	0.08%
2022/12/13	1	167.00	3	167.00	164.00	-2	1,291	-0.15%
2022/12/12	4.5	171.00	4	174.38	169.00	0.5	1,261	0.04%
2022/12/09	2	165.00	1	159.50	163.50	1	1,182	0.08%
2022/12/08	0	0.00	1	153.50	153.50	-1	1,157	-0.09%
2022/12/07	1	163.50	1	161.00	156.00	0	1,159	0.00%
2022/12/06	1	166.00	0	0.00	162.00	1	1,160	0.09%
2022/12/05	1	169.00	1	167.50	169.00	0	1,159	0.00%
2022/12/02	0	0.00	1	169.50	168.00	-1	1,165	-0.09%
2022/12/01	2	169.25	2	169.75	168.50	0	1,165	0.00%
2022/11/30	0	0.00	1	160.50	159.00	-1	1,163	-0.09%
2022/11/29	2	161.50	0	0.00	159.00	2	1,185	0.17%
2022/11/28	2	162.75	3	167.50	166.50	-1	1,198	-0.08%
2022/11/25	1	158.00	0	0.00	157.50	1	1,160	0.09%
2022/11/24	0	0.00	2	155.50	157.00	-2	1,165	-0.17%
2022/11/10	0	0.00	1	151.50	151.50	-1	1,360	-0.07%
2022/11/08	0	0.00	7	149.93	149.00	-7	1,417	-0.49%
2022/11/04	1	145.00	0	0.00	147.00	1	1,509	0.07%
2022/10/31	1	135.50	0	0.00	135.50	1	1,655	0.06%
2022/10/25	0	0.00	3	128.50	127.50	-3	1,660	-0.18%
2022/10/21	3	129.00	0	0.00	128.00	3	1,672	0.18%
2022/10/19	0	0.00	1	132.50	131.50	-1	1,678	-0.06%
2022/10/18	0	0.00	2	135.00	135.50	-2	1,662	-0.12%
2022/10/06	1	163.00	0	0.00	165.00	1	1,699	0.06%
2022/10/05	0	0.00	1	166.00	163.00	-1	1,715	-0.06%
2022/10/04	2	162.00	0	0.00	166.00	2	1,710	0.12%
2022/10/03	0	0.00	1	158.50	158.00	-1	1,735	-0.06%
2022/09/29	2	152.75	0	0.00	150.50	2	1,763	0.11%
2022/09/27	2	159.00	0	0.00	162.50	2	1,732	0.12%
2022/09/26	1	161.00	2	161.25	158.00	-1	1,735	-0.06%
2022/09/23	0	0.00	2	171.00	170.00	-2	1,733	-0.12%
2022/09/15	2	183.75	1	181.00	179.50	1	1,835	0.05%
2022/09/13	3	180.50	0	0.00	181.00	3	1,830	0.16%
2022/09/08	1	175.50	0	0.00	175.00	1	1,826	0.05%
2022/09/07	1	172.50	2	172.00	172.00	-1	1,820	-0.05%
2022/09/06	3	178.67	1	184.50	176.00	2	1,806	0.11%
2022/09/05	4	190.13	1	194.00	188.50	3	1,773	0.17%
2022/09/02	2	195.75	4	194.88	194.50	-2	1,759	-0.11%
2022/08/31	1	188.00	1	190.50	187.00	0	1,695	0.00%
2022/08/30	2	186.50	0	0.00	187.00	2	1,687	0.12%
2022/08/29	1	182.00	0	0.00	181.50	1	1,686	0.06%
2022/08/26	1	188.50	2	192.50	187.00	-1	1,675	-0.06%
2022/08/25	5	193.10	3	197.00	189.50	2	1,654	0.12%
2022/08/24	1	186.00	2	186.00	185.50	-1	1,613	-0.06%
2022/08/22	2	185.75	2	186.75	184.50	0	1,636	0.00%
2022/08/19	3	190.33	1	197.50	192.50	2	1,616	0.12%
2022/08/16	3	191.17	3	186.17	185.00	0	1,539	0.00%
2022/08/15	1	189.50	1	187.50	188.00	0	1,504	0.00%
2022/08/11	3	190.33	3	191.17	190.50	0	1,460	0.00%
2022/08/10	3	182.33	3	184.67	187.00	0	1,402	0.00%
2022/08/09	4	177.00	4	178.00	177.50	0	1,330	0.00%
2022/08/08	5	170.90	2	170.25	175.50	3	1,280	0.23%
2022/08/05	1	161.50	0	0.00	161.50	1	1,236	0.08%
2022/08/03	0	0.00	1	156.00	155.50	-1	1,250	-0.08%
2022/08/02	1	160.50	1	158.00	160.00	0	1,260	0.00%
2022/07/29	1	168.00	0	0.00	169.00	1	1,282	0.08%
2022/07/28	0	0.00	1	165.00	160.50	-1	1,292	-0.08%
2022/07/27	1	163.00	0	0.00	163.00	1	1,288	0.08%
2022/07/22	1	164.00	0	0.00	164.00	1	1,340	0.07%
2022/07/19	1	155.00	1	154.50	155.00	0	1,429	0.00%
2022/07/15	1	151.00	1	153.00	153.50	0	1,451	0.00%
2022/07/08	1	139.50	1	141.50	144.00	0	1,382	0.00%
2022/07/07	1	130.50	1	132.50	133.50	0	1,347	0.00%
2022/07/01	1	153.00	1	148.00	142.00	0	1,364	0.00%
2022/06/28	0	0.00	2	169.25	172.50	-2	1,347	-0.15%
2022/06/27	1	166.00	1	168.50	169.00	0	1,455	0.00%
2022/06/24	1	158.50	0	0.00	154.00	1	1,462	0.07%
2022/06/23	1	158.00	0	0.00	158.50	1	1,458	0.07%
2022/06/08	0	0.00	1	176.50	173.50	-1	1,704	-0.06%
2022/06/07	1	177.00	0	0.00	175.50	1	1,706	0.06%
2022/06/02	0	0.00	2	176.00	176.00	-2	1,723	-0.12%
2022/06/01	3	178.00	0	0.00	179.50	3	1,736	0.17%
2022/05/30	2	179.50	1	177.00	179.50	1	1,720	0.06%
2022/05/26	1	172.00	1	170.50	169.00	0	1,693	0.00%
2022/05/24	1	163.50	1	166.50	164.50	0	1,698	0.00%
2022/05/20	2	169.75	1	169.50	170.50	1	1,712	0.06%
2022/05/06	1	161.00	1	162.00	161.00	0	1,842	0.00%
2022/04/27	3	162.83	4	161.75	164.50	-1	1,747	-0.06%
2022/04/26	2	174.25	2	172.50	170.00	0	1,684	0.00%
2022/04/25	2	180.25	2	182.50	174.50	0	1,651	0.00%
2022/04/22	0	0.00	1	190.00	193.00	-1	1,613	-0.06%
2022/04/14	1	217.00	0	0.00	216.00	1	1,605	0.06%
2022/04/11	0	0.00	1	222.00	214.50	-1	1,693	-0.06%
2022/04/08	1	228.50	0	0.00	228.50	1	1,718	0.06%
2022/04/07	3	242.00	0	0.00	227.50	3	1,726	0.17%
2022/04/06	0	0.00	1	234.50	240.00	-1	1,738	-0.06%
2022/03/31	3	244.28	1	246.50	236.50	2	1,922	0.11%
2022/03/30	5	255.10	2.1	254.33	246.00	2.9	2,059	0.14%
2022/03/29	0	0.00	1	243.50	243.50	-1	2,118	-0.05%
2022/03/28	1	238.50	0	239.00	236.50	1	2,127	0.05%
2022/03/25	2	240.23	3	242.50	235.50	-1	2,131	-0.05%
2022/03/24	0	245.00	0	0.00	247.00	0	2,114	0.00%
2022/03/22	0	0.00	1	248.00	241.00	-1	2,114	-0.05%
2022/03/21	2	243.00	2	243.00	243.00	0	2,044	0.00%
2022/03/18	2	239.00	3.1	239.38	241.00	-1.1	2,053	-0.06%
2022/03/15	1	217.00	0	0.00	210.00	1	2,009	0.05%
2022/03/07	1	208.50	1	210.00	207.00	0	2,200	0.00%
2022/03/01	2	227.50	2	227.50	226.00	0	2,479	0.00%
2022/02/25	2	219.25	2	216.00	223.50	0	2,553	0.00%
2022/02/22	0	224.00	0	0.00	226.00	0	2,857	0.00%
2022/02/17	2	235.25	1	232.50	232.00	1	3,044	0.03%
2022/02/15	1	228.50	1	228.00	225.00	0	3,170	0.00%
2022/02/14	0.1	228.12	0	0.00	226.50	0.1	3,231	0.00%
2022/01/26	1	201.50	1	204.50	204.50	0	3,809	0.00%
2022/01/19	0.1	218.00	0	0.00	216.00	0.1	4,717	0.00%
2022/01/18	0	222.00	0	0.00	219.00	0	4,995	0.00%
2022/01/14	2	211.75	2	213.50	216.00	0	5,290	0.00%
2022/01/11	0	0.00	1	218.50	219.50	-1	6,114	-0.02%
2022/01/05	1.1	240.22	0	0.00	239.50	1.1	6,407	0.02%
2022/01/04	0	244.50	0.2	247.50	246.50	-0.1	6,486	0.00%
2022/01/03	12.1	248.59	12.4	242.70	241.50	-0.3	6,576	0.00%
2021/12/30	0	243.50	1	244.50	244.00	-1	6,627	-0.01%
2021/12/29	2.1	247.20	2	244.75	245.50	0.1	6,693	0.00%
2021/12/28	6.2	254.03	10	253.35	246.50	-3.8	6,753	-0.06%
2021/12/27	1	246.50	0	0.00	246.50	1	6,655	0.02%
2021/12/24	9.2	249.72	6	244.33	242.00	3.2	6,706	0.05%
2021/12/23	9	242.78	10	242.30	248.00	-1	6,635	-0.02%
2021/12/22	1	228.00	1	226.00	228.00	0	6,462	0.00%
2021/12/17	1	221.00	0	0.00	218.50	1	6,674	0.01%
2021/12/14	1	222.00	1	223.00	218.00	0	6,841	0.00%
2021/12/10	0	0.00	0.1	229.50	225.50	-0.1	6,946	0.00%
2021/12/02	0	0.00	1	233.50	230.50	-1	7,301	-0.01%
2021/11/30	1	237.50	1	241.00	244.00	0	7,351	0.00%
2021/11/29	1	223.00	3	228.00	235.00	-2	7,364	-0.03%
2021/11/26	2	229.00	0	0.00	227.50	2	7,335	0.03%
2021/11/25	1	241.50	0	0.00	239.00	1	7,360	0.01%
2021/11/24	2.1	247.02	1.1	245.50	242.50	1	7,431	0.01%
2021/11/23	4	262.00	6	254.08	252.50	-2	7,498	-0.03%
2021/11/22	2.1	263.60	17	262.09	260.00	-14.9	7,524	-0.20%
2021/11/19	6	258.58	7	261.79	264.00	-1	7,569	-0.01%
2021/11/18	5	249.70	5.2	250.52	251.50	-0.2	7,631	0.00%
2021/11/17	5.2	245.90	38	245.62	245.00	-32.9	7,714	-0.43%
2021/11/16	8	246.38	7	245.43	243.50	1	7,827	0.01%
2021/11/15	0	0.00	7	248.50	247.50	-7	7,956	-0.09%
2021/11/11	1	247.50	1	249.00	240.00	0	7,983	0.00%
2021/11/08	7	257.86	7	257.71	252.00	0	7,914	0.00%
2021/11/05	4	270.00	5	271.20	270.50	-1	7,995	-0.01%
2021/11/04	4	288.13	3	283.83	275.00	1	7,945	0.01%
2021/11/03	1	284.50	0	0.00	289.50	1	7,951	0.01%
2021/11/02	7	287.14	7	283.93	276.00	0	7,958	0.00%
2021/11/01	9	280.06	10	281.95	284.50	-1	7,693	-0.01%
2021/10/29	3	257.33	2	265.25	259.00	1	7,540	0.01%
2021/10/28	1	247.50	1	244.50	242.50	0	7,338	0.00%
2021/10/27	1	246.50	1	250.51	252.50	0	7,342	0.00%
2021/10/26	8	261.38	7	260.57	243.50	1	7,283	0.01%
2021/10/25	5	251.70	4	252.88	254.00	1	7,115	0.01%
2021/10/22	4	248.25	4	250.38	249.00	0	7,110	0.00%
2021/10/21	4	249.88	5	253.20	246.00	-1	7,089	-0.01%
2021/10/20	4	242.63	3	244.67	245.50	1	6,887	0.01%
2021/10/19	1	224.50	4.6	230.36	237.50	-3.6	6,662	-0.05%
2021/10/18	0	0.00	1	220.00	216.00	-1	6,596	-0.02%
2021/10/15	2	213.50	2	212.25	216.00	0	6,683	0.00%
2021/10/14	2	206.75	3	207.17	210.50	-1	6,769	-0.01%
2021/10/13	0.1	201.00	1	215.50	203.00	-0.9	6,795	-0.01%
2021/10/12	4	215.25	1	213.50	212.00	3	6,882	0.04%
2021/10/08	1	214.00	1.1	215.18	211.50	-0.1	6,918	0.00%
2021/10/07	1	210.97	2	209.50	208.50	-1	6,928	-0.01%
2021/10/06	0	0.00	1	207.00	200.00	-1	7,055	-0.01%
2021/10/05	2	202.25	1	193.50	203.50	1	7,092	0.01%
2021/10/04	1	189.00	0	0.00	188.00	1	7,185	0.01%
2021/09/30	1	210.00	1	212.50	206.00	0	7,400	0.00%
2021/09/29	4	199.88	2	201.00	203.50	2	7,503	0.03%
2021/09/28	2	204.75	2	204.50	206.00	0	7,577	0.00%
2021/09/27	2	211.50	4.1	205.44	207.50	-2.1	7,664	-0.03%
2021/09/24	7	202.64	9	201.33	199.00	-2	7,718	-0.03%
2021/09/23	7	193.50	7	193.29	191.00	0	7,692	0.00%
2021/09/17	4	193.87	3	186.17	195.50	1	7,765	0.01%
2021/09/16	3.1	193.64	1	190.50	190.00	2.1	7,797	0.03%
2021/09/15	1	203.50	1	204.00	203.50	0	7,909	0.00%
2021/09/14	6	212.42	6	205.33	203.50	0	7,893	0.00%
2021/09/13	3.1	214.48	4	215.25	210.00	-0.9	7,832	-0.01%
2021/09/10	8	213.63	8	214.13	214.50	0	7,775	0.00%
2021/09/09	1.1	192.47	1	193.50	207.50	0.1	7,620	0.00%
2021/09/06	2	211.49	5	209.50	204.00	-3	7,361	-0.04%
2021/09/03	4	205.63	4	205.63	206.00	0	7,304	0.00%
2021/09/02	2	203.07	2	214.25	204.50	0	7,247	0.00%
2021/09/01	11	214.23	11	214.27	217.50	0	7,159	0.00%
2021/08/31	6	214.91	3	215.00	213.00	3	7,090	0.04%
2021/08/30	3	218.00	4	219.00	218.50	-1	6,974	-0.01%
2021/08/27	2	217.52	0	0.00	216.50	2	6,847	0.03%
2021/08/26	6	234.83	5	235.10	234.00	1	6,697	0.01%
2021/08/25	4	236.22	5	234.20	230.50	-1	6,595	-0.01%
2021/08/24	16	237.38	15	237.73	237.00	1	6,449	0.02%
2021/08/23	4	223.88	5	229.20	232.00	-1	6,219	-0.02%
2021/08/20	7	202.21	9	201.33	213.00	-2	6,027	-0.03%
2021/08/19	4	203.38	3	205.67	194.00	1	5,837	0.02%
2021/08/18	3.1	193.21	2.1	197.33	200.50	1.1	5,630	0.02%
2021/08/17	2	204.00	4	191.88	182.50	-2	5,510	-0.04%
2021/08/16	4	206.75	1	221.50	200.50	3	5,408	0.06%
2021/08/13	0.1	216.50	1	219.00	215.00	-1	5,309	-0.02%
2021/08/12	3.1	218.29	2	220.25	214.00	1.1	5,237	0.02%
2021/08/11	12	223.50	12	221.33	212.50	0	5,174	0.00%
2021/08/09	4.1	230.37	3	228.00	224.50	1.1	4,917	0.02%
2021/08/06	0	0.00	6	226.25	235.50	-6	4,776	-0.13%
2021/08/02	1	217.00	1	219.00	217.50	0	4,525	0.00%
2021/07/30	3	215.50	0	0.00	209.50	3	4,446	0.07%
2021/07/29	6	219.67	3	222.00	221.50	3	4,380	0.07%
2021/07/28	2	221.75	1	224.00	229.50	1	4,271	0.02%
2021/07/27	0	0.00	1	233.00	222.00	-1	4,144	-0.02%
2021/07/26	3	247.67	3	241.33	241.50	0	4,021	0.00%
2021/07/23	5	248.64	5	243.80	245.00	0	3,947	0.00%
2021/07/22	2	253.50	1	263.00	249.00	1	3,812	0.03%
2021/07/21	1	249.50	3	245.17	249.50	-2	3,651	-0.05%
2021/07/20	8	232.30	6	232.50	231.50	2	3,471	0.06%
2021/07/19	1	231.00	1	234.00	228.50	0	3,290	0.00%
2021/07/16	4	222.25	4	227.75	223.50	0	3,201	0.00%
2021/07/15	5	213.00	6	216.42	221.00	-1	3,013	-0.03%
2021/07/14	2	216.00	5	206.60	201.00	-3	2,886	-0.10%
2021/07/13	1	213.00	2	235.00	218.50	-1	2,737	-0.04%
2021/07/12	6	220.00	6	216.25	215.00	0	2,507	0.00%
2021/07/09	2	214.50	1	221.50	211.50	1	2,386	0.04%
2021/07/08	3	209.67	4	218.75	212.50	-1	2,212	-0.05%
2021/07/06	4	204.63	3	211.17	204.00	1	1,898	0.05%
2021/07/05	2	201.00	2	200.25	201.00	0	1,727	0.00%
2021/07/02	0	0.00	4	181.13	183.00	-4	1,665	-0.24%
2021/07/01	3	173.50	2	178.00	166.50	1	1,533	0.07%
2021/06/30	0	0.00	2	163.75	168.00	-2	1,377	-0.15%
2021/06/28	1	157.50	2	160.00	157.00	-1	1,259	-0.08%
2021/06/25	4	152.25	1	150.50	153.00	3	1,164	0.26%
2021/06/24	19	149.68	21	146.17	150.50	-2	993	-0.20%
2021/06/21	0	0.00	1	130.00	128.00	-1	715	-0.14%
2021/06/17	0	0.00	1	126.00	127.50	-1	696	-0.14%
2021/05/28	0	112.00	0	0.00	111.50	0	746	0.00%
2021/05/25	0	0.00	2	111.50	111.00	-2	818	-0.24%
2021/05/20	2	105.00	0	0.00	104.50	2	904	0.22%
2021/05/07	0	0.00	5	117.00	119.50	-5	896	-0.56%
2021/05/06	2	115.75	2	115.50	114.00	0	898	0.00%
2021/05/04	4	116.00	4	113.00	117.00	0	900	0.00%
2021/04/29	3	122.00	0	0.00	121.00	3	894	0.34%
2021/04/22	0	0.00	1	125.50	122.00	-1	955	-0.10%
2021/04/20	0	0.00	2	128.50	127.50	-2	972	-0.21%
2021/04/14	2	125.25	2	123.50	123.50	0	1,080	0.00%
2021/04/13	2	129.00	0	0.00	125.00	2	1,085	0.18%
2021/03/30	0	0.00	1	116.00	117.50	-1	1,052	-0.10%
2021/03/24	1	115.00	0	0.00	115.00	1	1,071	0.09%
2021/03/16	0	0.00	1	118.00	117.00	-1	1,169	-0.09%
2021/03/15	1	115.50	0	0.00	115.50	1	1,172	0.09%
2021/03/12	1	116.00	0	0.00	116.00	1	1,174	0.09%
2021/03/03	0	0.00	1	124.00	123.50	-1	1,331	-0.08%
2021/03/02	1	126.50	0	0.00	124.00	1	1,335	0.07%
2021/02/26	2	125.25	1	126.00	126.00	1	1,336	0.07%
2021/02/25	4	129.75	3	131.33	128.00	1	1,327	0.08%
2021/02/24	1	127.00	0	0.00	130.00	1	1,288	0.08%
2021/02/23	1	125.00	1	126.00	124.50	0	1,239	0.00%
2021/02/22	2	124.50	2.5	123.51	124.50	-0.5	1,227	-0.04%
2021/02/03	2	116.50	1	117.50	115.50	1	1,211	0.08%
2021/02/02	1	114.50	0	0.00	115.00	1	1,210	0.08%
2021/01/26	0	0.00	1	119.00	119.50	-1	1,185	-0.08%
2021/01/21	1	118.00	0	0.00	118.50	1	1,145	0.09%
2021/01/20	0	0.00	1	119.50	119.50	-1	1,128	-0.09%
2021/01/15	1	124.50	0	0.00	123.50	1	1,076	0.09%
2021/01/14	0	0.00	1	126.00	126.50	-1	1,057	-0.09%
2021/01/12	9	127.78	1.1	126.45	126.50	7.9	1,018	0.78%
2021/01/08	3	120.33	2	122.50	123.00	1	908	0.11%
2021/01/06	2	120.25	1	118.00	117.50	1	877	0.11%
2021/01/05	2	122.00	1	122.00	123.00	1	853	0.12%
2021/01/04	1	121.00	0	0.00	124.00	1	839	0.12%
2020/12/29	0	0.00	0.1	120.00	118.50	-0.1	792	-0.02%
2020/12/25	0.1	112.00	0	0.00	112.50	0.1	715	0.02%
2020/12/18	2	113.50	1	115.50	112.50	1	671	0.15%
2020/12/17	0	0.00	1	117.00	116.00	-1	657	-0.15%
2020/12/16	16	116.66	15	115.50	116.50	1	638	0.16%
2020/12/01	0	0.00	1	106.00	107.50	-1	440	-0.23%
2020/11/25	0	0.00	1	99.70	99.80	-1	272	-0.37%
2020/11/18	1	95.40	0	0.00	94.70	1	227	0.44%
2020/11/11	0	0.00	1	94.70	95.20	-1	194	-0.51%
2020/07/30	1	78.20	0	0.00	78.20	1	212	0.47%
2020/07/28	1	77.60	0	0.00	77.40	1	214	0.47%
2020/07/27	1	79.20	0	0.00	79.20	1	214	0.47%
2020/07/17	0	0.00	1	83.30	83.00	-1	215	-0.46%
2020/07/16	1	83.70	0	0.00	83.60	1	217	0.46%
2020/07/08	1	85.20	0	0.00	85.60	1	216	0.46%
2020/05/29	1	84.00	0	0.00	84.10	1	352	0.28%
2020/05/27	1	84.40	0	0.00	84.40	1	373	0.27%
2020/05/15	1	84.80	1	83.10	83.20	0	454	0.00%
2020/04/30	0	0.00	1	87.80	87.90	-1	564	-0.18%
2020/04/24	1	83.20	0	0.00	82.90	1	649	0.15%
2020/03/05	2	100.50	0	0.00	100.50	2	592	0.34%
2020/01/16	0	0.00	1	99.50	99.60	-1	333	-0.30%
2020/01/14	1	97.90	0	0.00	98.20	1	324	0.31%
2019/12/19	1	96.70	0	0.00	96.30	1	340	0.29%
2019/12/10	2	92.70	0	0.00	92.90	2	275	0.73%
2019/11/13	1	95.60	0	0.00	95.00	1	276	0.36%
2019/11/12	1	95.50	0	0.00	96.00	1	272	0.37%
2019/11/11	0.7	95.80	0	0.00	96.10	0.7	266	0.25%
2019/10/18	1	91.10	0	0.00	91.70	1	225	0.44%
2019/10/08	0	0.00	1	90.10	89.80	-1	193	-0.52%
2019/10/04	1	90.40	0	0.00	90.30	1	190	0.52%
2019/09/17	1	90.30	0	0.00	90.40	1	186	0.54%
2019/09/12	4	90.75	2	90.80	90.80	2	183	1.09%
2019/08/23	0	0.00	2	95.00	94.70	-2	160	-1.25%
2019/08/21	1	95.30	0	0.00	95.40	1	168	0.59%
2019/08/20	3	94.63	0	0.00	94.20	3	171	1.75%
2019/08/19	1	94.50	0	0.00	94.60	1	177	0.56%
2019/08/15	1	94.80	0	0.00	95.80	1	180	0.55%
2019/08/12	8	95.74	0	0.00	96.70	8	182	4.39%
2019/08/07	3	94.87	0	0.00	94.90	3	180	1.66%
2019/08/06	6	95.13	0	0.00	95.20	6	180	3.33%
2019/07/29	5	97.04	0	0.00	96.90	5	192	2.60%
2019/06/28	6	98.40	0	0.00	98.10	6	194	3.08%
2019/06/03	0	0.00	2	96.40	97.10	-2	253	-0.79%
2019/04/22	1	109.00	0	0.00	108.50	1	425	0.23%
2019/04/02	1	110.00	0	0.00	111.50	1	412	0.24%
2019/03/29	0	112.50	0	0.00	113.00	0	408	0.00%
2019/03/12	0	0.00	1	119.00	119.00	-1	365	-0.27%
2019/02/21	1	118.50	4	119.00	118.00	-3	291	-1.03%
2019/02/20	2	116.50	1	116.50	118.00	1	266	0.38%
2019/02/19	1	114.50	1	113.00	113.00	0	228	0.00%
2019/02/11	0	0.00	2	113.25	112.00	-2	177	-1.13%
2019/01/30	1	109.00	1	110.50	109.50	0	165	0.00%
2019/01/29	1	112.00	0	0.00	109.50	1	154	0.65%
2019/01/14	1	100.50	0	0.00	100.50	1	92	1.08%
2018/10/25	0	0.00	1	89.50	90.00	-1	137	-0.73%
2018/10/12	0	0.00	1	93.00	92.70	-1	150	-0.67%
2018/10/04	0	0.00	1	98.60	99.00	-1	141	-0.71%
2018/10/01	1	100.00	0	0.00	100.00	1	147	0.68%
2018/09/19	0	100.00	0	0.00	98.60	0	191	0.00%
2018/09/03	0	99.70	0	0.00	99.10	0	278	0.00%
2018/06/19	0	0.00	2	110.00	109.00	-2	449	-0.45%
2018/06/14	2	114.25	0	0.00	113.00	2	433	0.46%
2018/06/12	0	0.00	1	107.50	108.50	-1	395	-0.25%
2018/06/05	3	112.00	0	0.00	112.00	3	366	0.82%
2018/05/31	2	110.25	1	112.00	111.00	1	291	0.34%
2018/05/29	0	0.00	8	101.00	100.50	-8	219	-3.65%
2018/04/03	1	107.50	0	0.00	107.50	1	250	0.40%
2018/03/27	1	107.00	0	0.00	107.50	1	256	0.39%
2018/01/03	1	114.00	0	0.00	113.50	1	499	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-佳里 券商分點個股進出 元大-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析