富鼎 (8261)-元大-佳里券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
83.6
漲跌
▼1.2
漲幅
-1.42%
成交量
312張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	85.80	1.2	84.75	86.10	-0.2	569	-0.04%
2024/06/17	0	86.90	2	87.00	86.50	-2	566	-0.35%
2024/06/14	0	0.00	0	83.20	83.50	0	538	0.00%
2024/06/13	0	0.00	0.2	83.00	82.60	-0.2	539	-0.03%
2024/06/11	0	0.00	1	83.10	82.10	-1	543	-0.18%
2024/06/03	0	83.00	1	82.80	82.70	-1	571	-0.17%
2024/05/30	3	85.57	0	0.00	83.60	3	575	0.52%
2024/05/27	0	0.00	1	84.00	83.80	-1	566	-0.18%
2024/05/23	1	82.30	0	0.00	81.80	1	563	0.18%
2024/05/21	0	0.00	2	82.30	82.40	-2	572	-0.35%
2024/05/08	0	0.00	0.2	83.41	83.50	-0.2	629	-0.03%
2024/05/07	2	83.30	0	0.00	83.30	2	632	0.32%
2024/04/17	0	0.00	5	83.00	83.50	-5	689	-0.73%
2024/04/16	0	0.00	0.1	82.30	82.00	-0.1	691	-0.01%
2024/04/10	0	0.00	0.5	87.10	86.50	-0.5	688	-0.07%
2024/04/03	0	0.00	0.1	88.00	87.90	-0.1	702	-0.01%
2024/04/02	1	89.60	0	0.00	89.00	1	711	0.14%
2024/03/28	2.1	89.03	1	89.90	88.50	1.1	670	0.16%
2024/03/27	0	85.10	0	0.00	84.60	0	624	0.00%
2024/03/26	0.2	84.10	0	0.00	83.90	0.2	635	0.02%
2024/03/21	0.1	83.90	0	0.00	84.00	0.1	678	0.01%
2024/03/19	0.1	85.00	0	0.00	84.60	0.1	712	0.01%
2024/03/12	0	0.00	0.2	86.73	86.50	-0.2	885	-0.02%
2024/03/11	0	85.30	0	0.00	85.00	0	902	0.00%
2024/03/07	0	84.90	0	0.00	84.50	0	949	0.00%
2024/03/06	0	87.10	0	0.00	86.40	0	986	0.00%
2024/02/29	0	87.90	0	0.00	87.60	0	1,319	0.00%
2024/02/26	0	0.00	0	88.10	88.60	0	1,554	0.00%
2024/02/23	0	88.40	0	0.00	87.80	0	1,682	0.00%
2024/02/20	0	90.50	1	90.10	89.60	-1	1,931	-0.05%
2024/02/19	1	91.10	0	0.00	91.00	1	1,952	0.05%
2024/02/05	0	87.90	0	0.00	87.40	0	1,979	0.00%
2024/01/23	1.1	89.99	0	0.00	89.80	1.1	1,979	0.06%
2024/01/12	0.1	91.40	10	90.70	90.70	-9.9	1,978	-0.50%
2024/01/05	0.1	93.00	0	0.00	93.00	0.1	2,151	0.00%
2024/01/02	0	0.00	0.5	97.10	96.50	-0.5	2,139	-0.02%
2023/12/28	10	98.70	0	0.00	97.20	10	2,122	0.47%
2023/12/21	1.1	96.83	0	0.00	96.30	1.1	2,093	0.05%
2023/12/20	1	97.61	0	0.00	97.50	1	2,081	0.05%
2023/12/19	0.1	97.00	2	97.30	97.90	-2	2,067	-0.09%
2023/12/18	2.1	98.71	0	0.00	98.40	2.1	2,050	0.10%
2023/12/13	0.3	101.90	1	103.00	101.50	-0.8	2,011	-0.04%
2023/12/12	0.3	102.00	0	0.00	101.50	0.3	2,004	0.01%
2023/12/11	0	0.00	2	102.50	102.00	-2	1,969	-0.10%
2023/12/08	5	100.00	2	99.25	100.00	3	1,934	0.16%
2023/12/07	2	102.00	0	0.00	101.00	2	1,888	0.11%
2023/12/06	1	102.50	1	101.50	102.00	0	1,872	0.00%
2023/12/04	0	103.00	0	0.00	102.50	0	1,912	0.00%
2023/12/01	2	103.26	4	103.50	103.50	-2	1,899	-0.10%
2023/11/30	3.1	106.99	8	106.63	105.50	-5	1,871	-0.26%
2023/11/29	3	102.83	1	101.00	103.00	2	1,728	0.12%
2023/11/28	6	100.33	3	100.67	101.00	3	1,654	0.18%
2023/11/27	1.2	100.58	0	0.00	96.00	1.2	1,586	0.08%
2023/11/24	1	96.50	2	97.20	98.70	-1	1,543	-0.06%
2023/11/22	6	98.85	7	98.50	98.20	-1	1,309	-0.08%
2023/11/21	1	95.20	0	0.00	94.60	1	1,184	0.08%
2023/11/20	4	94.78	8	96.66	96.90	-4	1,115	-0.36%
2023/11/15	4	89.40	7	88.96	89.00	-3	927	-0.32%
2023/11/14	1	84.70	0	0.00	84.70	1	870	0.11%
2023/11/08	0	0.00	2	87.00	87.40	-2	886	-0.23%
2023/10/31	0	0.00	1	85.80	83.00	-1	877	-0.11%
2023/10/30	3	85.50	0	0.00	85.20	3	872	0.34%
2023/10/18	5	87.10	0	0.00	89.40	5	854	0.59%
2023/10/17	5	88.90	7	89.14	89.40	-2	793	-0.25%
2023/10/16	1	84.80	0	0.00	84.20	1	720	0.14%
2023/10/13	3	87.00	2	87.05	87.20	1	716	0.14%
2023/09/26	1	84.00	0	0.00	83.50	1	787	0.13%
2023/09/14	1	88.30	1	87.50	87.40	0	807	0.00%
2023/09/13	0	0.00	2	86.60	86.80	-2	801	-0.25%
2023/09/11	3	86.57	0	0.00	85.30	3	804	0.37%
2023/09/08	2	86.30	3	87.07	87.50	-1	809	-0.12%
2023/09/07	1	89.40	2	88.75	88.00	-1	814	-0.12%
2023/09/06	0	0.00	0	84.60	84.40	0	747	0.00%
2023/09/05	0	85.50	5	85.50	85.70	-5	737	-0.68%
2023/09/04	0	0.00	1	82.30	82.50	-1	725	-0.14%
2023/08/30	5	81.52	0	0.00	82.40	5	773	0.65%
2023/08/21	0	82.10	0	82.10	82.70	0	807	0.00%
2023/08/15	2	84.60	0	0.00	85.50	2	920	0.22%
2023/08/11	0	0.00	1	88.00	88.00	-1	930	-0.11%
2023/08/02	0	0.00	1	94.00	91.90	-1	952	-0.10%
2023/08/01	0	0.00	2	94.10	93.80	-2	951	-0.21%
2023/07/24	5	91.38	0	0.00	91.20	5	962	0.52%
2023/07/21	1	93.90	3	94.27	94.00	-2	963	-0.21%
2023/07/19	0	0.00	1	96.60	96.50	-1	981	-0.10%
2023/07/13	1	98.90	0	0.00	98.10	1	1,124	0.09%
2023/07/12	1	98.50	0	0.00	98.80	1	1,143	0.09%
2023/07/07	1	98.60	4	99.00	98.90	-3	1,259	-0.24%
2023/07/06	1	100.00	1	100.00	100.00	0	1,393	0.00%
2023/07/05	0	0.00	1	101.00	101.00	-1	1,420	-0.07%
2023/07/04	3	102.67	0	0.00	102.00	3	1,414	0.21%
2023/07/03	0	106.50	1	106.50	106.50	-1	1,401	-0.07%
2023/06/30	0	0.00	1	105.50	105.50	-1	1,387	-0.07%
2023/06/28	0	0.00	3	106.00	105.50	-3	1,407	-0.21%
2023/06/26	1	106.00	0	0.00	106.00	1	1,425	0.07%
2023/06/14	1	111.50	1	109.00	109.00	0	1,455	0.00%
2023/06/07	2	108.00	0	0.00	108.00	2	1,475	0.14%
2023/06/06	0	0.00	2	110.00	110.50	-2	1,468	-0.14%
2023/06/02	0	0.00	1	108.00	108.00	-1	1,470	-0.07%
2023/06/01	2	109.00	1	109.00	108.50	1	1,480	0.07%
2023/05/29	0	0.00	1.2	105.92	106.50	-1.2	1,464	-0.08%
2023/05/26	0.1	105.50	0	0.00	104.50	0.1	1,472	0.00%
2023/05/25	0	104.50	0	0.00	104.50	0	1,487	0.00%
2023/05/24	0	104.50	3	105.00	104.50	-3	1,533	-0.19%
2023/05/23	0	0.00	3	105.83	106.00	-3	1,548	-0.19%
2023/05/22	1.1	104.58	0	0.00	106.50	1.1	1,570	0.07%
2023/05/19	0	105.00	2.4	109.23	105.00	-2.3	1,628	-0.14%
2023/05/18	1.1	102.08	1	105.00	105.00	0.1	1,577	0.00%
2023/05/17	1	100.00	0	0.00	100.50	1	1,567	0.06%
2023/05/12	0	0.00	1	99.00	100.50	-1	1,610	-0.06%
2023/05/11	0	0.00	1	100.50	100.50	-1	1,694	-0.06%
2023/05/08	0	0.00	1	103.00	103.50	-1	1,788	-0.06%
2023/05/04	5	103.00	0	0.00	103.00	5	1,918	0.26%
2023/05/03	1	104.00	0	0.00	104.00	1	1,955	0.05%
2023/04/28	0	104.00	0	0.00	104.00	0	2,155	0.00%
2023/04/27	1	103.50	1	103.50	102.50	0	2,154	0.00%
2023/04/26	0	103.00	0	0.00	103.00	0	2,160	0.00%
2023/04/25	0.1	103.00	0	0.00	103.00	0.1	2,192	0.00%
2023/04/21	1.1	105.55	2	108.25	105.50	-1	2,272	-0.04%
2023/04/20	1	112.50	0	0.00	109.50	1	2,252	0.04%
2023/04/19	2.1	112.72	0	0.00	113.00	2.1	2,261	0.09%
2023/04/18	3.1	115.47	1.5	115.00	114.00	1.6	2,230	0.07%
2023/04/17	2	113.50	0	0.00	113.00	2	2,177	0.09%
2023/04/14	0	0.00	1	113.50	113.00	-1	2,170	-0.05%
2023/04/13	0.5	114.00	4	114.50	113.50	-3.5	2,158	-0.16%
2023/04/12	0	0.00	3	114.00	114.50	-3	2,102	-0.14%
2023/04/11	2	114.25	10	113.45	113.50	-8	2,065	-0.39%
2023/04/10	1	107.50	3	106.83	108.50	-2	1,944	-0.10%
2023/03/30	1	103.50	0	0.00	103.50	1	1,986	0.05%
2023/03/29	1	104.00	0	0.00	102.50	1	2,010	0.05%
2023/03/28	0	0.00	3	104.00	104.00	-3	2,027	-0.15%
2023/03/27	5	106.50	1	106.50	106.00	4	2,040	0.20%
2023/03/23	1	107.50	0	0.00	106.50	1	2,109	0.05%
2023/03/20	0	0.00	2	106.25	106.00	-2	2,147	-0.09%
2023/03/17	1	103.00	0	0.00	103.00	1	2,175	0.05%
2023/03/16	3	103.00	3	103.00	102.00	0	2,195	0.00%
2023/03/14	1	104.50	0	0.00	104.50	1	2,308	0.04%
2023/03/09	0	0.00	5	113.00	111.50	-5	2,621	-0.19%
2023/03/07	0	0.00	1	112.00	112.00	-1	2,729	-0.04%
2023/03/06	5	111.00	2	111.75	111.50	3	2,878	0.10%
2023/03/02	2	109.25	0	0.00	109.50	2	3,217	0.06%
2023/02/24	0	0.00	1	109.00	109.00	-1	3,445	-0.03%
2023/02/23	0	0.00	4	110.00	110.00	-4	3,453	-0.12%
2023/02/22	5	110.30	9	109.72	109.50	-4	3,523	-0.11%
2023/02/21	1	113.50	0	0.00	113.50	1	3,503	0.03%
2023/02/20	0	0.00	3	114.00	113.50	-3	3,542	-0.08%
2023/02/17	4	115.63	2	115.25	114.50	2	3,544	0.06%
2023/02/16	6	114.58	9	114.11	115.00	-3	3,498	-0.09%
2023/02/15	4	110.00	0	0.00	110.50	4	3,488	0.11%
2023/02/10	2	111.50	1	111.50	111.50	1	3,566	0.03%
2023/02/09	1	113.50	0	0.00	113.50	1	3,566	0.03%
2023/02/08	3	115.50	1.1	115.05	114.00	1.9	3,488	0.05%
2023/02/03	1.1	114.50	4	114.38	112.50	-2.9	3,527	-0.08%
2023/02/01	2	113.50	6	113.58	114.50	-4	3,433	-0.12%
2023/01/31	12	113.29	5	113.30	114.00	7	3,417	0.20%
2023/01/30	6	111.67	7	110.93	111.00	-1	3,334	-0.03%
2023/01/13	1	104.50	1	104.50	104.00	0	3,316	0.00%
2023/01/12	2	109.25	1	110.00	107.00	1	3,310	0.03%
2023/01/06	0	0.00	2	105.00	105.50	-2	3,422	-0.06%
2023/01/04	0	0.00	1	105.00	105.00	-1	3,545	-0.03%
2022/12/26	0	0.00	3	106.33	106.50	-3	3,713	-0.08%
2022/12/23	0	0.00	0.1	105.50	106.00	-0.1	3,749	0.00%
2022/12/22	0.1	106.50	0	0.00	106.50	0.1	3,793	0.00%
2022/12/21	2	105.75	1	107.00	106.00	1	3,857	0.03%
2022/12/19	1	107.50	0	0.00	107.00	1	3,955	0.03%
2022/12/16	3	109.50	0	0.00	110.00	3	4,027	0.07%
2022/12/15	2	108.50	0	0.00	109.00	2	4,055	0.05%
2022/12/08	1	110.50	3	110.67	110.50	-2	4,270	-0.05%
2022/12/07	2	111.50	1	111.00	110.00	1	4,274	0.02%
2022/12/06	1	115.50	3	116.00	114.50	-2	4,241	-0.05%
2022/12/05	7	118.21	4	120.63	117.00	3	4,218	0.07%
2022/12/02	0	0.00	2	118.25	117.50	-2	4,157	-0.05%
2022/12/01	1	115.50	2	115.75	114.50	-1	4,057	-0.02%
2022/11/30	2	113.75	1	113.50	114.50	1	4,032	0.02%
2022/11/29	3	113.00	0	0.00	113.50	3	4,017	0.07%
2022/11/28	5	113.90	4	113.88	114.00	1	3,993	0.03%
2022/11/25	8	111.69	6	111.92	110.50	2	3,984	0.05%
2022/11/24	9	109.78	4	109.50	110.50	5	3,893	0.13%
2022/11/23	2	108.00	10	108.00	107.00	-8	3,705	-0.22%
2022/11/22	1	100.50	1	101.00	100.50	0	3,542	0.00%
2022/11/21	4	103.63	2	102.25	102.00	2	3,749	0.05%
2022/11/18	4	105.50	6	106.25	103.50	-2	3,830	-0.05%
2022/11/17	0	0.00	1	103.50	104.00	-1	3,893	-0.03%
2022/11/16	1	102.50	0	0.00	102.50	1	4,041	0.02%
2022/11/15	2	101.00	1	101.50	101.50	1	4,106	0.02%
2022/11/14	0	0.00	2	100.00	101.00	-2	4,501	-0.04%
2022/11/11	0	0.00	2	102.25	99.50	-2	4,747	-0.04%
2022/11/08	3	100.10	0	0.00	99.20	3	4,748	0.06%
2022/11/07	1	101.50	1	103.00	101.50	0	4,759	0.00%
2022/11/04	7	101.36	1	101.50	101.50	6	4,767	0.13%
2022/11/02	2	101.25	7	101.14	101.00	-5	4,765	-0.10%
2022/11/01	5	95.90	0	0.00	96.10	5	4,714	0.11%
2022/10/31	1	95.00	0	0.00	94.70	1	4,756	0.02%
2022/10/27	0	0.00	3	95.00	96.20	-3	4,854	-0.06%
2022/10/25	1	95.90	6	95.88	96.10	-5	4,957	-0.10%
2022/10/24	0	0.00	3	98.00	95.80	-3	4,983	-0.06%
2022/10/21	1	97.00	1	94.50	94.50	0	5,022	0.00%
2022/10/20	2	97.10	1	98.20	97.80	1	5,068	0.02%
2022/10/19	4	101.25	1	98.70	98.70	3	5,122	0.06%
2022/10/18	1	102.50	3	101.83	101.50	-2	5,223	-0.04%
2022/10/17	8.5	97.13	7	98.71	101.50	1.5	5,292	0.03%
2022/10/14	0.1	100.00	1.1	101.42	100.00	-1	5,387	-0.02%
2022/10/13	4	97.28	10	95.64	92.30	-6	5,359	-0.11%
2022/10/12	5.3	102.10	2.1	102.76	102.50	3.1	5,301	0.06%
2022/10/11	3	102.00	0	0.00	101.50	3	5,342	0.06%
2022/10/07	2	108.00	3.2	107.31	106.50	-1.2	5,384	-0.02%
2022/10/06	4	110.25	2.1	111.00	111.00	1.9	5,442	0.04%
2022/10/05	15.4	110.30	4.2	109.64	109.00	11.2	5,454	0.21%
2022/10/04	0.7	106.87	3	107.50	108.00	-2.3	5,462	-0.04%
2022/09/30	0.2	104.67	1	104.00	105.50	-0.9	5,576	-0.02%
2022/09/29	4.2	105.08	1	105.00	103.50	3.2	5,658	0.06%
2022/09/28	2.2	104.95	11	102.68	102.00	-8.8	5,722	-0.15%
2022/09/27	4	106.63	0	0.00	107.50	4	5,773	0.07%
2022/09/26	5	109.10	3	111.00	108.50	2	5,793	0.03%
2022/09/23	5	116.80	9	114.56	112.50	-4	5,900	-0.07%
2022/09/22	0	114.50	1	115.50	116.50	-1	5,955	-0.02%
2022/09/21	8	114.94	8	114.56	114.00	0	5,995	0.00%
2022/09/20	7	113.07	7	112.50	112.50	0	6,025	0.00%
2022/09/19	7	110.43	19	111.95	112.00	-12	6,148	-0.20%
2022/09/16	10	108.70	8	109.19	109.00	2	6,178	0.03%
2022/09/15	14	110.14	1	111.50	109.50	13	6,317	0.21%
2022/09/14	0	0.00	4	107.88	109.50	-4	6,459	-0.06%
2022/09/13	2	109.75	2	110.25	109.00	0	6,555	0.00%
2022/09/12	2	108.50	4	109.25	109.00	-2	6,682	-0.03%
2022/09/08	7	105.14	1	105.50	106.50	6	6,844	0.09%
2022/09/07	5	103.80	22	104.50	103.50	-17	7,045	-0.24%
2022/09/05	1	114.00	0	0.00	112.50	1	7,186	0.01%
2022/09/02	22	116.50	4	116.63	117.00	18	7,256	0.25%
2022/09/01	8	117.69	5	118.80	115.00	3	7,378	0.04%
2022/08/31	3	115.83	2	116.00	116.50	1	7,317	0.01%
2022/08/30	0	0.00	1	115.00	116.00	-1	7,503	-0.01%
2022/08/29	4	114.38	2	114.00	114.00	2	8,022	0.02%
2022/08/26	4	120.13	12	121.25	117.50	-8	8,217	-0.10%
2022/08/25	2	118.25	2	117.50	118.00	0	8,843	0.00%
2022/08/24	5	116.90	9	116.83	117.00	-4	8,976	-0.04%
2022/08/23	9	114.17	5.1	115.28	119.00	3.9	9,484	0.04%
2022/08/22	1	115.00	6	112.42	112.00	-5	9,509	-0.05%
2022/08/19	17	118.44	17.2	118.31	116.50	-0.2	9,487	0.00%
2022/08/18	4	110.00	13.2	114.12	114.50	-9.2	9,186	-0.10%
2022/08/17	0	0.00	1	104.50	104.50	-1	9,000	-0.01%
2022/08/15	2	108.50	0	0.00	108.00	2	9,227	0.02%
2022/08/12	0	0.00	2	104.25	106.50	-2	9,262	-0.02%
2022/08/11	20	102.50	22	103.02	102.50	-2	9,248	-0.02%
2022/08/10	1	101.50	0	0.00	100.50	1	9,266	0.01%
2022/08/05	1	104.50	6	103.58	104.50	-5	9,291	-0.05%
2022/08/04	2	100.25	3	100.33	101.50	-1	9,293	-0.01%
2022/08/03	7	102.14	7	101.93	100.00	0	9,299	0.00%
2022/08/02	3	101.50	4.1	102.39	102.00	-1.1	9,268	-0.01%
2022/08/01	2.1	105.29	5	104.70	105.50	-2.9	9,280	-0.03%
2022/07/28	0	0.00	3	109.67	110.00	-3	9,496	-0.03%
2022/07/27	2	109.00	0	0.00	112.50	2	9,425	0.02%
2022/07/26	1	110.00	3	108.83	107.50	-2	9,363	-0.02%
2022/07/25	10.1	112.80	6	112.58	112.00	4.1	9,297	0.04%
2022/07/22	8.1	111.80	4	112.13	112.50	4.1	9,187	0.04%
2022/07/21	3	108.67	4	110.25	111.00	-1	9,114	-0.01%
2022/07/20	11	105.95	1	106.50	106.00	10	9,007	0.11%
2022/07/19	1	105.00	0	0.00	103.50	1	8,974	0.01%
2022/07/18	2	104.75	2	105.50	106.00	0	8,934	0.00%
2022/07/15	3	103.33	0	0.00	103.00	3	8,863	0.03%
2022/07/14	0	0.00	0.2	102.00	103.00	-0.2	8,786	0.00%
2022/07/13	3	99.50	7	100.03	98.80	-4	8,681	-0.05%
2022/07/12	7.1	96.06	3	96.00	94.70	4.1	8,629	0.05%
2022/07/11	1	99.90	3	100.13	100.00	-2	8,576	-0.02%
2022/07/08	5	102.20	3.2	102.69	101.50	1.8	8,535	0.02%
2022/07/07	2	99.41	2	98.95	100.00	0	8,457	0.00%
2022/07/06	1.2	99.44	2	101.75	96.20	-0.8	8,365	-0.01%
2022/07/05	1	101.50	2	102.75	103.00	-1	8,297	-0.01%
2022/07/04	6	102.58	3	102.67	102.50	3	8,201	0.04%
2022/07/01	1.3	108.66	4.2	107.00	102.50	-3	8,120	-0.04%
2022/06/30	1.2	108.83	0	0.00	109.50	1.2	7,972	0.02%
2022/06/29	1	114.50	0	0.00	115.50	1	7,836	0.01%
2022/06/28	6.6	118.03	6	116.50	116.50	0.6	7,745	0.01%
2022/06/27	5.1	120.72	3	122.17	122.00	2.1	7,680	0.03%
2022/06/24	15	120.57	4	119.50	120.00	11	7,527	0.15%
2022/06/23	13	119.46	3	118.67	120.00	10	7,435	0.13%
2022/06/22	2.1	117.57	1	116.50	117.00	1.1	7,308	0.02%
2022/06/21	3.1	123.50	0	0.00	123.50	3.1	7,196	0.04%
2022/06/20	1.1	118.82	2	119.00	118.00	-0.9	7,229	-0.01%
2022/06/17	4.1	120.88	1	122.00	122.00	3.1	7,118	0.04%
2022/06/16	4.1	133.64	5	128.80	125.00	-1	7,064	-0.01%
2022/06/15	1	131.00	4	130.75	129.00	-3	7,025	-0.04%
2022/06/14	3.1	131.32	6	130.75	134.00	-2.9	7,084	-0.04%
2022/06/13	1	132.00	0	0.00	132.50	1	6,955	0.01%
2022/06/10	7.3	135.31	3.2	134.02	133.50	4.1	6,900	0.06%
2022/06/08	7.2	135.81	9	133.67	135.50	-1.8	6,649	-0.03%
2022/06/07	9.1	141.96	7	137.71	134.00	2.1	6,439	0.03%
2022/06/06	2	139.75	2	139.50	139.50	0	5,902	0.00%
2022/06/02	18	143.94	21	143.02	138.50	-3	5,674	-0.05%
2022/06/01	3	135.83	8	138.00	142.00	-5	4,842	-0.10%
2022/05/31	23	131.26	20	130.80	129.50	3	4,620	0.06%
2022/05/30	6	123.42	10.2	126.48	128.50	-4.2	3,995	-0.10%
2022/05/27	3	116.50	5	116.60	117.00	-2	3,813	-0.05%
2022/05/26	2	113.00	16	114.72	113.00	-14	3,737	-0.37%
2022/05/25	6	115.92	0	0.00	118.00	6	3,635	0.17%
2022/05/24	3	116.00	4	116.25	115.00	-1	3,587	-0.03%
2022/05/23	4	118.13	15	120.80	115.00	-11	3,511	-0.31%
2022/05/20	1	111.50	0	0.00	112.50	1	3,360	0.03%
2022/05/19	6	110.50	6	110.00	110.50	0	3,287	0.00%
2022/05/18	2	110.50	0	0.00	109.00	2	3,250	0.06%
2022/05/16	0	0.00	1	109.00	108.50	-1	3,219	-0.03%
2022/05/13	0	0.00	1	110.00	107.50	-1	3,203	-0.03%
2022/05/11	1	108.50	2	108.50	108.00	-1	3,274	-0.03%
2022/05/10	8	106.75	3	105.33	108.50	5	3,309	0.15%
2022/05/09	1	106.50	1	106.00	105.00	0	3,310	0.00%
2022/05/06	5.1	108.52	4	109.13	109.00	1.1	3,255	0.03%
2022/05/05	1	109.00	2	109.00	109.00	-1	3,061	-0.03%
2022/05/04	0	0.00	4	100.00	100.00	-4	2,919	-0.14%
2022/05/03	1	90.00	1	90.40	91.00	0	2,924	0.00%
2022/04/29	3	89.70	0	0.00	89.90	3	2,942	0.10%
2022/04/28	0	0.00	1	89.60	88.80	-1	2,956	-0.03%
2022/04/27	1	89.30	4	88.85	90.30	-3	2,968	-0.10%
2022/04/26	0	0.00	3	97.13	94.50	-3	2,940	-0.10%
2022/04/25	4	100.50	0	0.00	99.50	4	2,915	0.14%
2022/04/18	0	0.00	1	103.00	101.50	-1	3,059	-0.03%
2022/04/15	0	0.00	2	104.50	103.00	-2	3,093	-0.06%
2022/04/14	2	104.75	2	104.75	104.50	0	3,271	0.00%
2022/04/13	1	102.00	1	103.00	105.50	0	3,424	0.00%
2022/04/11	0	0.00	2	103.50	102.00	-2	4,033	-0.05%
2022/04/08	0	0.00	1	109.50	107.50	-1	4,669	-0.02%
2022/04/07	1	108.50	1	108.00	104.50	0	4,719	0.00%
2022/04/06	1	109.50	6	109.17	110.00	-5	4,726	-0.11%
2022/04/01	1	110.50	0	0.00	112.00	1	4,783	0.02%
2022/03/30	0	0.00	2	115.25	114.00	-2	4,785	-0.04%
2022/03/29	5	111.90	2	112.00	112.50	3	4,757	0.06%
2022/03/28	0	0.00	2	110.50	110.50	-2	4,781	-0.04%
2022/03/25	3	113.67	1	113.50	112.00	2	4,821	0.04%
2022/03/24	6	115.58	4	115.88	115.00	2	4,831	0.04%
2022/03/23	6	115.50	6	115.58	115.00	0	4,821	0.00%
2022/03/22	1	114.50	2	114.00	114.50	-1	4,731	-0.02%
2022/03/21	5	115.20	4.3	116.63	113.50	0.7	4,698	0.02%
2022/03/18	18	112.92	3.3	113.30	114.00	14.7	4,571	0.32%
2022/03/17	2	109.00	1.2	110.75	112.00	0.8	4,381	0.02%
2022/03/16	0	0.00	1	104.50	105.00	-1	4,250	-0.02%
2022/03/15	2.2	105.05	1	105.50	104.50	1.2	4,258	0.03%
2022/03/14	0.3	105.50	0	0.00	105.00	0.3	4,295	0.01%
2022/03/11	1	105.50	0	0.00	105.00	1	4,410	0.02%
2022/03/10	0	0.00	1	104.00	105.00	-1	4,433	-0.02%
2022/03/09	2	101.50	0	0.00	101.50	2	4,465	0.04%
2022/03/08	0	0.00	1	100.50	99.50	-1	4,506	-0.02%
2022/03/07	0	0.00	2	100.75	100.50	-2	4,530	-0.04%
2022/03/04	1	105.50	2	105.50	104.00	-1	4,592	-0.02%
2022/03/03	2	107.50	2	107.75	107.50	0	4,639	0.00%
2022/03/02	2	105.25	1	105.00	107.00	1	4,656	0.02%
2022/03/01	0	0.00	2	104.75	105.00	-2	4,669	-0.04%
2022/02/25	1	100.50	0	0.00	100.50	1	4,707	0.02%
2022/02/24	5	100.00	2	99.75	100.00	3	4,761	0.06%
2022/02/23	1	104.00	2	104.00	105.00	-1	4,784	-0.02%
2022/02/21	0	0.00	1	107.00	107.00	-1	4,925	-0.02%
2022/02/18	2	107.00	0	0.00	108.00	2	5,320	0.04%
2022/02/17	5	108.00	5.5	108.86	107.50	-0.5	5,449	-0.01%
2022/02/16	0.5	107.50	5	108.00	107.50	-4.5	5,636	-0.08%
2022/02/15	0	0.00	0.1	107.90	105.50	-0.1	5,668	0.00%
2022/02/14	0	0.00	1	107.50	106.50	-1	5,841	-0.02%
2022/02/11	1	111.00	5	111.10	111.00	-4	5,846	-0.07%
2022/02/10	3	109.67	1	108.50	108.00	2	5,829	0.03%
2022/02/09	7	104.93	8	106.38	107.50	-1	5,840	-0.02%
2022/02/08	6	103.00	0	0.00	102.50	6	6,052	0.10%
2022/02/07	2	99.90	4	100.75	100.50	-2	6,398	-0.03%
2022/01/26	0	0.00	1	99.20	99.00	-1	6,524	-0.02%
2022/01/24	0	0.00	2.1	102.38	102.50	-2.1	7,098	-0.03%
2022/01/21	0	0.00	1	101.00	101.00	-1	7,381	-0.01%
2022/01/20	3	103.17	2	103.50	103.00	1	7,399	0.01%
2022/01/19	0	0.00	2	101.50	104.00	-2	7,397	-0.03%
2022/01/18	4	103.00	1	101.50	101.00	3	7,460	0.04%
2022/01/13	1	101.50	8.1	99.91	101.00	-7.1	7,647	-0.09%
2022/01/12	0	0.00	3	98.77	98.90	-3	7,684	-0.04%
2022/01/11	0	0.00	2	102.00	101.00	-2	7,749	-0.03%
2022/01/10	7	104.14	1	103.50	104.00	6	7,785	0.08%
2022/01/07	8	105.38	17	106.21	103.00	-9	7,876	-0.11%
2022/01/06	3	113.00	1	114.50	111.50	2	7,712	0.03%
2022/01/05	2	119.25	0	0.00	117.00	2	7,612	0.03%
2022/01/04	5	124.20	11	123.27	121.00	-6	7,481	-0.08%
2022/01/03	34	122.87	24	123.15	123.00	10	7,037	0.14%
2021/12/30	0	110.00	3	112.67	114.00	-3	6,408	-0.05%
2021/12/29	2	110.25	0	0.00	109.50	2	6,357	0.03%
2021/12/28	1	109.50	1	112.50	112.00	0	6,375	0.00%
2021/12/27	0	0.00	4	107.38	108.00	-4	6,367	-0.06%
2021/12/24	1	108.50	1	112.00	108.50	0	6,380	0.00%
2021/12/23	3	111.00	2	111.50	110.50	1	6,389	0.02%
2021/12/22	2	111.25	0	0.00	111.00	2	6,403	0.03%
2021/12/21	1	111.50	1	111.00	112.50	0	6,376	0.00%
2021/12/20	0	0.00	3	111.17	111.50	-3	6,317	-0.05%
2021/12/17	5	110.40	2	108.75	108.50	3	6,275	0.05%
2021/12/16	1	108.00	9	109.94	111.00	-8	6,245	-0.13%
2021/12/15	5	107.20	2	104.00	107.00	3	6,192	0.05%
2021/12/14	2	103.50	1	105.50	103.00	1	6,212	0.02%
2021/12/13	2	105.75	0.2	107.50	105.50	1.8	6,229	0.03%
2021/12/10	0.3	106.70	1	107.00	107.00	-0.8	6,300	-0.01%
2021/12/09	6	109.50	6	110.50	108.00	0	6,327	0.00%
2021/12/08	1.1	112.10	7	113.00	111.50	-5.9	6,324	-0.09%
2021/12/07	13.1	111.61	10	112.50	110.00	3.1	6,279	0.05%
2021/12/06	4	107.88	3	108.00	108.00	1	6,202	0.02%
2021/12/03	0	0.00	2	108.50	110.00	-2	6,240	-0.03%
2021/12/02	6	106.75	3	107.00	106.50	3	6,317	0.05%
2021/12/01	3	108.17	1	107.50	109.50	2	6,490	0.03%
2021/11/30	4	107.63	2	108.00	107.50	2	6,584	0.03%
2021/11/29	3	103.17	2	104.25	105.00	1	6,686	0.01%
2021/11/26	0	0.00	2	105.00	103.00	-2	7,170	-0.03%
2021/11/25	2	106.25	1	108.00	106.00	1	7,680	0.01%
2021/11/24	5	106.60	4	106.88	108.00	1	7,746	0.01%
2021/11/23	3	109.17	3	111.83	107.00	0	7,756	0.00%
2021/11/22	2	111.00	1	112.00	111.50	1	7,789	0.01%
2021/11/19	2	113.75	3	114.17	114.00	-1	7,899	-0.01%
2021/11/18	10.4	113.95	10	114.80	113.00	0.4	8,050	0.00%
2021/11/17	29	118.95	20.1	116.92	116.00	8.9	8,100	0.11%
2021/11/16	14	111.39	3.2	111.14	114.50	10.9	7,883	0.14%
2021/11/15	2	110.25	4	112.88	111.00	-2	7,889	-0.03%
2021/11/12	3	108.83	4	109.50	110.00	-1	7,882	-0.01%
2021/11/11	13	110.27	11	109.91	108.00	2	7,990	0.03%
2021/11/10	1	109.00	2	109.00	109.50	-1	7,972	-0.01%
2021/11/09	12	106.63	12.1	107.28	106.50	-0.1	8,086	0.00%
2021/11/08	6	106.08	0	0.00	105.00	6	8,172	0.07%
2021/11/05	1.1	110.05	1	109.50	109.50	0.1	8,241	0.00%
2021/11/04	9	109.50	11	109.86	114.00	-2	8,233	-0.02%
2021/11/03	3	104.50	0	0.00	104.00	3	8,120	0.04%
2021/11/02	4	106.75	6	101.83	103.00	-2	8,208	-0.02%
2021/11/01	10	108.95	10	109.10	108.50	0	8,265	0.00%
2021/10/29	3	101.67	4	101.13	104.50	-1	8,134	-0.01%
2021/10/28	0	0.00	1	94.00	95.00	-1	8,069	-0.01%
2021/10/27	0	0.00	2	94.30	94.30	-2	8,367	-0.02%
2021/10/26	4	92.60	10	92.89	91.90	-6	8,858	-0.07%
2021/10/25	3	94.90	1	94.60	95.00	2	9,203	0.02%
2021/10/22	5	94.18	2	95.20	94.60	3	9,425	0.03%
2021/10/21	1	95.60	5	92.54	92.00	-4	9,740	-0.04%
2021/10/20	1	93.43	0	0.00	93.00	1	10,221	0.01%
2021/10/19	5	92.30	5	91.92	92.30	0	10,853	0.00%
2021/10/18	0	0.00	1	86.40	89.00	-1	10,786	-0.01%
2021/10/15	9	86.79	3	87.20	87.40	6	10,793	0.06%
2021/10/14	1	82.20	8	82.89	83.00	-7	11,096	-0.06%
2021/10/13	12	84.16	3	82.77	80.20	9	11,457	0.08%
2021/10/12	2	85.40	0	0.00	86.40	2	11,491	0.02%
2021/10/08	2	85.00	0	0.00	84.90	2	11,571	0.02%
2021/10/07	0	0.00	4	84.20	86.00	-4	11,733	-0.03%
2021/10/06	0	0.00	1	82.20	80.10	-1	12,184	-0.01%
2021/10/05	2	78.80	1	80.00	82.30	1	12,470	0.01%
2021/10/04	4	80.68	1	84.10	78.00	3	12,523	0.02%
2021/10/01	1	83.00	1	82.10	81.00	0	12,637	0.00%
2021/09/30	1	86.40	1	84.90	86.30	0	12,804	0.00%
2021/09/29	1	86.30	0	0.00	83.50	1	13,256	0.01%
2021/09/28	2	88.00	0	0.00	88.10	2	13,840	0.01%
2021/09/27	2	90.65	1	91.70	90.10	1	14,190	0.01%
2021/09/24	0	91.10	1	91.40	91.10	-1	14,256	-0.01%
2021/09/23	0	0.00	1	91.20	89.60	-1	14,300	-0.01%
2021/09/22	2	89.90	0	0.00	89.90	2	14,379	0.01%
2021/09/17	1	90.30	1	88.80	91.70	0	14,554	0.00%
2021/09/16	1	90.10	1	91.60	89.50	0	14,684	0.00%
2021/09/15	6	92.12	3	92.53	90.50	3	14,736	0.02%
2021/09/14	1	95.50	9	95.97	95.20	-8	14,778	-0.05%
2021/09/13	1	98.20	9	99.67	97.00	-8	14,781	-0.05%
2021/09/10	1	99.30	4	98.95	99.20	-3	14,827	-0.02%
2021/09/09	4	98.40	3	97.97	98.70	1	14,969	0.01%
2021/09/08	1	97.10	24	98.44	95.10	-23	15,006	-0.15%
2021/09/07	29	101.17	11.2	100.42	99.00	17.8	15,080	0.12%
2021/09/06	5	110.70	5	108.80	107.50	0	15,011	0.00%
2021/09/03	17	108.82	8	107.56	107.50	9	14,988	0.06%
2021/09/02	11.2	107.75	9	106.22	106.00	2.2	15,287	0.01%
2021/09/01	23	112.70	9	112.50	112.50	14	15,216	0.09%
2021/08/31	10.1	108.68	18	109.58	111.50	-7.9	14,733	-0.05%
2021/08/30	1	102.00	3	102.00	101.50	-2	14,232	-0.01%
2021/08/27	1	98.20	5	100.60	98.00	-4	14,204	-0.03%
2021/08/26	15	101.24	5	99.68	100.00	10	14,209	0.07%
2021/08/25	3	104.17	2	106.00	102.50	1	14,202	0.01%
2021/08/24	8	103.50	14	101.12	102.00	-6	14,278	-0.04%
2021/08/23	2	99.20	3	101.17	99.90	-1	14,228	-0.01%
2021/08/20	1	96.30	3	96.57	96.10	-2	14,188	-0.01%
2021/08/19	2	97.20	1	98.90	93.00	1	14,048	0.01%
2021/08/18	2	96.05	3	93.40	99.50	-1	13,953	-0.01%
2021/08/17	3	97.43	2	96.65	93.80	1	13,857	0.01%
2021/08/16	12	99.83	11	100.18	100.00	1	13,743	0.01%
2021/08/13	2	100.50	0	0.00	98.30	2	13,607	0.01%
2021/08/12	0	0.00	4	108.75	106.50	-4	13,449	-0.03%
2021/08/11	1	105.47	0	0.00	103.50	1	13,342	0.01%
2021/08/10	0.1	107.40	5.1	107.28	108.00	-5	13,247	-0.04%
2021/08/09	7	109.43	1.1	109.86	108.00	5.9	13,046	0.05%
2021/08/06	6.1	120.66	5	120.40	119.50	1.1	12,877	0.01%
2021/08/05	11	125.23	11	121.36	126.50	0	12,733	0.00%
2021/08/04	7	123.64	9	128.44	122.00	-2	12,643	-0.02%
2021/08/03	3	130.33	7	130.29	129.00	-4	12,443	-0.03%
2021/08/02	33	126.45	25	127.44	129.00	8	12,241	0.07%
2021/07/30	28.1	131.69	30	132.82	122.50	-1.9	11,960	-0.02%
2021/07/29	10	122.65	18	121.14	129.50	-8	11,462	-0.07%
2021/07/28	12	120.54	14	118.36	118.00	-2	11,060	-0.02%
2021/07/27	30	130.60	33	129.62	131.00	-3	10,822	-0.03%
2021/07/26	32	127.77	16	128.34	128.50	16	10,455	0.15%
2021/07/23	32.1	118.59	52	119.64	124.50	-19.9	9,908	-0.20%
2021/07/20	24	98.79	24	98.42	96.40	0	9,293	0.00%
2021/07/19	21	96.71	26.5	97.92	100.50	-5.5	9,196	-0.06%
2021/07/16	20	92.43	4	92.20	91.60	16	9,152	0.17%
2021/07/14	8	89.79	3	92.53	92.00	5	9,742	0.05%
2021/07/13	2	94.55	9	93.69	90.50	-7	9,925	-0.07%
2021/07/12	7	93.13	10	94.35	92.10	-3	9,792	-0.03%
2021/07/09	3	87.77	0	0.00	89.20	3	9,648	0.03%
2021/07/08	4	89.88	4	89.25	87.90	0	9,818	0.00%
2021/07/07	8	88.34	7	88.09	87.80	1	9,891	0.01%
2021/07/06	52	90.09	39	90.33	87.50	13	9,768	0.13%
2021/07/05	35	85.26	6	84.22	90.10	29	9,411	0.31%
2021/07/02	3	80.93	42	80.99	82.90	-39	8,978	-0.43%
2021/07/01	2	75.55	1	75.10	75.40	1	9,001	0.01%
2021/06/30	0	0.00	2	76.50	76.90	-2	8,982	-0.02%
2021/06/29	2	75.90	1	75.50	75.60	1	9,002	0.01%
2021/06/28	7	76.34	2	77.70	77.50	5	9,085	0.06%
2021/06/25	4	74.50	7	74.71	75.70	-3	9,051	-0.03%
2021/06/24	2	72.90	0	0.00	73.20	2	9,138	0.02%
2021/06/23	0	0.00	1	72.40	73.50	-1	9,158	-0.01%
2021/06/21	1	72.00	2	71.20	69.80	-1	9,391	-0.01%
2021/06/18	1	75.70	3	74.87	73.70	-2	9,390	-0.02%
2021/06/17	2	71.35	3	72.17	72.50	-1	9,282	-0.01%
2021/06/16	2	71.90	0	0.00	72.00	2	9,499	0.02%
2021/06/15	2	69.75	1	71.50	70.80	1	9,433	0.01%
2021/06/11	5	70.76	3.1	69.42	70.40	1.9	9,510	0.02%
2021/06/10	23	72.10	35	70.30	70.40	-12	10,042	-0.12%
2021/06/09	1	66.60	0	0.00	66.70	1	10,067	0.01%
2021/06/07	1	64.60	0	0.00	64.90	1	10,019	0.01%
2021/06/04	2	66.80	4	68.08	66.70	-2	9,968	-0.02%
2021/06/03	1	66.50	2	66.85	66.80	-1	9,928	-0.01%
2021/06/02	10	66.34	2	67.40	65.50	8	9,873	0.08%
2021/06/01	10.1	68.61	2	68.50	67.90	8.1	9,790	0.08%
2021/05/31	6	64.58	7	65.87	68.30	-1	9,589	-0.01%
2021/05/28	2	62.45	0	0.00	62.10	2	9,445	0.02%
2021/05/27	1	62.30	1	62.60	62.00	0	9,413	0.00%
2021/05/26	1	61.00	1	62.20	61.30	0	9,410	0.00%
2021/05/25	1	62.40	0	0.00	62.00	1	9,403	0.01%
2021/05/19	0	0.00	1	56.40	58.50	-1	9,444	-0.01%
2021/05/18	1	57.20	0	0.00	57.30	1	9,418	0.01%
2021/05/17	4	52.20	4	53.40	52.10	0	9,394	0.00%
2021/05/13	3	60.87	5	61.10	60.00	-2	9,291	-0.02%
2021/05/12	1	60.10	0	0.00	60.10	1	9,227	0.01%
2021/05/06	1	70.50	0	0.00	69.60	1	8,992	0.01%
2021/05/04	1	77.80	0	0.00	74.00	1	9,026	0.01%
2021/05/03	2	78.15	0	0.00	77.40	2	9,009	0.02%
2021/04/29	1	81.00	0	0.00	81.10	1	9,069	0.01%
2021/04/28	0	0.00	1	82.00	82.00	-1	9,119	-0.01%
2021/04/26	0	0.00	2	85.50	82.60	-2	9,326	-0.02%
2021/04/23	8	84.88	8	84.76	86.40	0	9,285	0.00%
2021/04/22	5	82.84	14.1	83.23	79.70	-9.1	9,037	-0.10%
2021/04/21	10	80.17	9.1	80.12	79.90	1	8,824	0.01%
2021/04/20	46	77.83	28	78.57	79.00	18	8,598	0.21%
2021/04/19	15	71.97	16	73.03	76.50	-1	8,132	-0.01%
2021/04/16	1	68.50	14	68.65	69.60	-13	7,791	-0.17%
2021/04/15	3	63.07	1	63.00	63.30	2	7,526	0.03%
2021/04/14	7	61.74	5	62.52	62.00	2	7,463	0.03%
2021/04/13	1	61.20	11	62.71	61.90	-10	7,768	-0.13%
2021/04/12	0	0.00	1	60.50	60.50	-1	7,568	-0.01%
2021/04/08	2	62.65	1	63.00	61.80	1	7,673	0.01%
2021/04/07	8	61.56	13	61.43	61.50	-5	7,607	-0.07%
2021/04/06	4	57.55	0	0.00	57.80	4	7,339	0.05%
2021/04/01	3	57.97	0	0.00	57.40	3	7,523	0.04%
2021/03/31	6	60.12	0	0.00	58.90	6	8,008	0.07%
2021/03/30	10	59.10	3	60.37	59.00	7	8,018	0.09%
2021/03/29	2	60.20	18	59.85	59.50	-16	8,400	-0.19%
2021/03/26	1	57.10	1	59.00	57.10	0	8,614	0.00%
2021/03/25	21	58.44	20	57.37	56.90	1	9,155	0.01%
2021/03/24	1	55.70	0	0.00	55.50	1	9,500	0.01%
2021/03/23	1	55.50	2	56.40	55.60	-1	9,648	-0.01%
2021/03/22	2	57.20	0	0.00	56.80	2	9,865	0.02%
2021/03/19	11	57.19	37	56.69	58.40	-26	10,337	-0.25%
2021/03/18	1	55.40	2	55.60	55.40	-1	10,389	-0.01%
2021/03/17	3	56.40	1	55.60	56.10	2	10,372	0.02%
2021/03/16	50	58.29	7	57.04	56.30	43	10,286	0.42%
2021/03/15	5	55.72	25	56.45	58.00	-20	9,652	-0.21%
2021/03/12	3	51.47	2	51.85	52.80	1	9,297	0.01%
2021/03/11	0	0.00	1	50.40	50.00	-1	9,257	-0.01%
2021/03/08	2	50.23	0	0.00	49.00	2	9,592	0.02%
2021/03/05	2	49.73	1	50.30	49.70	1	9,684	0.01%
2021/03/03	1	52.10	0	0.00	51.30	1	9,888	0.01%
2021/02/26	1	51.50	1	52.00	51.40	0	11,028	0.00%
2021/02/25	1	52.00	0	0.00	51.20	1	11,114	0.01%
2021/02/24	0	0.00	11	52.36	51.70	-11	11,160	-0.10%
2021/02/23	0	0.00	6	51.60	51.10	-6	11,185	-0.05%
2021/02/22	2	51.30	0	0.00	51.80	2	11,186	0.02%
2021/02/19	6	51.10	2	49.95	51.00	4	11,118	0.04%
2021/02/18	2	49.00	1	48.51	49.15	1	11,114	0.01%
2021/02/17	0	0.00	0	48.52	48.80	0	11,193	0.00%
2021/02/04	1	46.60	1	45.60	45.65	0	11,555	0.00%
2021/02/03	0.1	47.00	0	0.00	46.45	0.1	11,645	0.00%
2021/02/02	1	46.15	0	0.00	46.60	1	11,821	0.01%
2021/02/01	1	46.40	0	0.00	45.70	1	12,061	0.01%
2021/01/28	0	0.00	1	48.30	48.05	-1	12,073	-0.01%
2021/01/21	0	0.00	2	50.10	48.65	-2	12,181	-0.02%
2021/01/20	2	52.80	3	50.93	50.10	-1	12,378	-0.01%
2021/01/19	8	53.36	16	53.90	52.80	-8	12,384	-0.06%
2021/01/18	1	50.50	1	51.00	52.20	0	12,257	0.00%
2021/01/15	10	52.30	3	52.40	52.10	7	12,308	0.06%
2021/01/14	13	53.30	15	53.25	53.60	-2	12,316	-0.02%
2021/01/13	1	51.40	2	51.50	51.60	-1	12,360	-0.01%
2021/01/12	3	51.23	2	51.35	50.90	1	12,425	0.01%
2021/01/11	1	52.40	3	52.83	52.80	-2	12,655	-0.02%
2021/01/08	7	52.59	17	52.89	51.80	-10	13,263	-0.08%
2021/01/07	16	53.66	5	53.76	53.40	11	13,330	0.08%
2021/01/06	22	55.32	21	54.98	53.00	1	13,483	0.01%
2021/01/05	12	52.49	1	52.80	52.70	11	13,225	0.08%
2021/01/04	6	53.22	11	53.07	53.50	-5	13,785	-0.04%
2020/12/31	6	52.80	6	52.55	52.90	0	14,519	0.00%
2020/12/30	2	51.70	8	52.10	51.60	-6	14,780	-0.04%
2020/12/29	4	51.83	2	51.30	51.30	2	14,746	0.01%
2020/12/28	10	54.06	26	53.44	52.40	-16	14,743	-0.11%
2020/12/25	33	54.01	33	53.62	53.00	0	14,552	0.00%
2020/12/24	9	51.97	5	50.98	50.90	4	14,081	0.03%
2020/12/23	18	52.59	15	52.53	51.20	3	13,990	0.02%
2020/12/22	13	50.50	7	50.41	50.80	6	13,700	0.04%
2020/12/21	17	50.27	20	50.77	52.90	-3	13,544	-0.02%
2020/12/18	22	49.18	27	49.36	48.15	-5	13,298	-0.04%
2020/12/17	13	45.91	8	45.98	46.50	5	13,354	0.04%
2020/12/16	12	45.83	9	45.61	45.70	3	13,711	0.02%
2020/12/15	26	48.10	19	46.36	44.65	7	13,772	0.05%
2020/12/14	14	47.25	19	49.16	49.40	-5	13,220	-0.04%
2020/12/11	6	44.49	4	45.30	44.95	2	12,873	0.02%
2020/12/10	8	44.33	4	44.18	44.70	4	12,807	0.03%
2020/12/09	11	45.55	4	45.69	45.35	7	12,742	0.05%
2020/12/08	2	43.85	6	45.53	45.65	-4	12,656	-0.03%
2020/12/07	2	43.75	6	43.65	43.35	-4	12,547	-0.03%
2020/12/04	6	45.08	3	45.45	44.60	3	12,490	0.02%
2020/12/03	5	45.63	11	46.38	45.25	-6	12,427	-0.05%
2020/12/02	2	44.58	4	44.55	44.45	-2	12,171	-0.02%
2020/12/01	6	44.83	4	44.68	45.15	2	12,125	0.02%
2020/11/30	5	45.24	0	0.00	44.75	5	12,054	0.04%
2020/11/27	0	0.00	6	46.40	45.80	-6	12,014	-0.05%
2020/11/26	41	47.50	50	47.79	46.60	-9	11,865	-0.08%
2020/11/25	28	44.84	28	43.79	46.20	0	10,989	0.00%
2020/11/24	0	0.00	7	43.66	42.00	-7	10,673	-0.07%
2020/11/23	5	42.70	8	42.56	42.60	-3	10,663	-0.03%
2020/11/20	1	41.90	6	41.54	42.15	-5	10,739	-0.05%
2020/11/19	4	40.71	1	40.95	40.70	3	10,697	0.03%
2020/11/18	4	40.63	0	0.00	40.55	4	10,809	0.04%
2020/11/17	2	40.65	2	40.80	40.70	0	10,776	0.00%
2020/11/16	16	41.59	10	41.72	41.05	6	10,733	0.06%
2020/11/13	10	42.36	1	42.95	42.05	9	10,637	0.08%
2020/11/12	5	43.76	10	44.69	42.55	-5	10,542	-0.05%
2020/11/11	7	42.07	2	42.20	42.50	5	10,249	0.05%
2020/11/10	25	41.78	33	43.01	42.25	-8	10,302	-0.08%
2020/11/09	13	41.62	6	42.05	43.80	7	10,155	0.07%
2020/11/06	2	40.90	2	41.30	40.80	0	9,901	0.00%
2020/11/05	4	40.46	3	40.97	41.00	1	9,856	0.01%
2020/11/04	5	40.35	0	0.00	40.30	5	9,819	0.05%
2020/11/03	3	39.60	3	40.38	40.50	0	9,778	0.00%
2020/11/02	3	39.32	4	39.00	38.95	-1	9,719	-0.01%
2020/10/30	2	41.53	5	41.75	40.10	-3	9,624	-0.03%
2020/10/29	6	40.83	1	40.85	41.00	5	9,536	0.05%
2020/10/28	5	42.65	11	42.62	42.20	-6	9,447	-0.06%
2020/10/27	8	41.42	5	41.67	42.30	3	9,165	0.03%
2020/10/26	4	40.83	3	41.55	40.95	1	9,050	0.01%
2020/10/23	5	41.69	1	42.10	41.20	4	8,939	0.04%
2020/10/22	4	41.85	9	41.87	41.50	-5	8,835	-0.06%
2020/10/21	16	43.34	18	43.18	42.55	-2	8,719	-0.02%
2020/10/20	1	42.50	0	0.00	42.30	1	8,530	0.01%
2020/10/19	6	42.67	7	42.70	43.20	-1	8,423	-0.01%
2020/10/16	31	44.98	23	44.26	41.40	8	8,114	0.10%
2020/10/15	1	43.25	2	43.60	43.65	-1	7,442	-0.01%
2020/10/14	7	43.82	3	44.77	43.70	4	7,267	0.06%
2020/10/13	15	43.02	14	43.51	44.05	1	7,006	0.01%
2020/10/12	9	43.33	17	44.27	43.00	-8	6,678	-0.12%
2020/10/08	21	40.10	17	40.10	41.20	4	6,058	0.07%
2020/10/07	3	37.87	3	38.57	39.35	0	5,172	0.00%
2020/10/06	1	35.35	3	35.20	35.80	-2	4,764	-0.04%
2020/09/29	2	32.58	1	33.00	32.55	1	4,516	0.02%
2020/09/28	3	34.88	1	34.60	34.30	2	4,508	0.04%
2020/09/25	12	34.92	5	35.34	34.60	7	4,452	0.16%
2020/09/24	20	36.62	20	36.71	36.30	0	4,221	0.00%
2020/09/23	11	36.84	6	36.72	36.25	5	3,918	0.13%
2020/09/22	6	35.98	8	35.83	37.10	-2	3,531	-0.06%
2020/09/21	11	33.90	8	34.44	35.35	3	2,783	0.11%
2020/09/18	4	31.94	21	31.74	32.15	-17	2,251	-0.76%
2020/09/11	1	28.50	0	0.00	28.10	1	1,938	0.05%
2020/09/09	1	28.35	0	0.00	29.15	1	1,939	0.05%
2020/09/08	0	0.00	3	29.50	28.80	-3	1,938	-0.15%
2020/09/07	0	0.00	2	29.73	29.05	-2	1,936	-0.10%
2020/09/04	4	29.48	0	0.00	29.60	4	1,943	0.21%
2020/09/03	5	30.60	0	0.00	29.95	5	1,944	0.26%
2020/09/01	0	0.00	5	30.20	29.90	-5	2,010	-0.25%
2020/08/31	5	29.65	1	29.50	29.30	4	1,989	0.20%
2020/08/27	9	30.65	0	0.00	30.95	9	1,923	0.47%
2020/08/26	1	31.60	6	31.48	31.45	-5	1,811	-0.28%
2020/08/25	1	29.20	2	29.33	29.20	-1	1,644	-0.06%
2020/08/24	1	29.80	0	0.00	29.80	1	1,579	0.06%
2020/08/21	3	26.80	0	0.00	27.10	3	1,425	0.21%
2020/08/17	3	29.40	5	29.35	29.35	-2	1,371	-0.15%
2020/08/14	7	30.41	2	30.35	29.90	5	1,341	0.37%
2020/08/07	1	29.00	1	29.00	28.80	0	1,139	0.00%
2020/07/31	1	27.15	0	0.00	27.45	1	1,143	0.09%
2020/07/10	1	29.65	1	28.60	28.30	0	1,094	0.00%
2020/07/09	2	30.00	2	30.20	29.60	0	1,080	0.00%
2020/07/07	5	30.41	0	0.00	29.55	5	1,044	0.48%
2020/07/06	2	30.00	6	30.47	30.60	-4	943	-0.42%
2020/07/03	0	0.00	1	29.30	29.30	-1	887	-0.11%
2020/07/01	1	28.40	1	28.70	28.80	0	846	0.00%
2020/06/24	2	29.05	3	28.90	29.05	-1	774	-0.13%
2020/06/23	1	27.60	0	0.00	27.60	1	722	0.14%
2020/06/19	0	0.00	5	27.95	28.15	-5	717	-0.70%
2020/06/12	2	26.20	0	0.00	27.10	2	670	0.30%
2020/06/09	3	28.70	6	28.85	28.75	-3	650	-0.46%
2020/06/08	0	0.00	16	29.04	29.05	-16	558	-2.86%
2020/06/05	1	26.10	0	0.00	26.45	1	509	0.20%
2020/05/13	0	0.00	3	25.70	25.80	-3	456	-0.66%
2020/05/08	0	0.00	4	25.25	25.40	-4	441	-0.91%
2020/04/30	3	22.95	0	0.00	23.30	3	400	0.75%
2020/04/29	4	22.45	0	0.00	22.65	4	401	1.00%
2020/04/16	0	0.00	2	21.80	21.95	-2	399	-0.50%
2020/03/25	2	17.35	2	17.65	17.65	0	434	0.00%
2020/03/16	2	19.20	0	0.00	18.60	2	629	0.32%
2020/03/13	2	19.95	0	0.00	20.25	2	728	0.27%
2020/03/12	0	0.00	2	23.20	22.10	-2	793	-0.25%
2020/02/25	1	26.05	2	26.25	26.30	-1	805	-0.12%
2020/02/21	0	0.00	1	27.15	26.90	-1	803	-0.12%
2020/02/20	1	27.55	0	0.00	27.15	1	800	0.12%
2020/01/30	3	26.07	0	0.00	25.45	3	799	0.38%
2020/01/20	1	28.25	0	0.00	28.25	1	842	0.12%
2020/01/08	3	28.10	0	0.00	28.05	3	985	0.30%
2020/01/07	1	28.60	0	0.00	28.55	1	983	0.10%
2020/01/06	2	28.73	0	0.00	28.65	2	982	0.20%
2020/01/03	4	29.33	0	0.00	29.30	4	978	0.41%
2020/01/02	0	0.00	1	30.25	30.10	-1	982	-0.10%
2019/12/31	1	30.05	0	0.00	30.10	1	976	0.10%
2019/12/30	0	0.00	3	30.05	30.05	-3	974	-0.31%
2019/12/26	1	29.90	0	0.00	30.05	1	955	0.10%
2019/12/25	1	29.80	0	0.00	30.15	1	953	0.10%
2019/12/20	1	30.80	0	0.00	30.25	1	948	0.11%
2019/12/18	1	30.05	1	30.60	30.05	0	941	0.00%
2019/12/17	5	31.32	12	32.61	30.90	-7	924	-0.76%
2019/12/16	1	30.55	1	30.50	30.50	0	867	0.00%
2019/12/10	1	29.70	0	0.00	29.70	1	786	0.13%
2019/12/09	0	0.00	3	30.00	29.20	-3	685	-0.44%
2019/12/06	1	29.35	1	29.60	30.15	0	607	0.00%
2019/12/02	1	27.10	0	0.00	27.05	1	565	0.18%
2019/11/29	2	27.50	0	0.00	27.35	2	569	0.35%
2019/11/27	0	0.00	2	27.80	27.60	-2	572	-0.35%
2019/11/21	1	27.30	0	0.00	27.80	1	603	0.17%
2019/11/20	1	27.55	0	0.00	27.65	1	607	0.16%
2019/11/12	0	0.00	1	28.10	28.20	-1	704	-0.14%
2019/11/11	1	27.75	0	0.00	27.70	1	703	0.14%
2019/11/06	0	0.00	1	29.40	29.10	-1	695	-0.14%
2019/11/04	0	0.00	1	29.25	29.15	-1	695	-0.14%
2019/10/28	1	30.30	0	0.00	30.60	1	667	0.15%
2019/10/25	1	29.80	0	0.00	30.50	1	613	0.16%
2019/10/24	0	0.00	5	29.15	29.35	-5	560	-0.89%
2019/10/23	5	30.00	0	0.00	29.25	5	566	0.88%
2019/09/19	0	0.00	5	28.52	29.20	-5	610	-0.82%
2019/09/12	1	27.80	0	0.00	27.70	1	566	0.18%
2019/09/10	4	28.75	0	0.00	28.70	4	579	0.69%
2019/09/03	0	0.00	2	29.40	28.90	-2	561	-0.36%
2019/08/30	0	0.00	1	29.05	28.75	-1	558	-0.18%
2019/08/28	1	29.50	1	29.00	28.80	0	554	0.00%
2019/08/27	1	28.80	0	0.00	28.80	1	541	0.18%
2019/08/22	2	28.85	0	0.00	28.70	2	536	0.37%
2019/08/20	1	29.55	1	29.30	29.40	0	509	0.00%
2019/08/08	0	0.00	5	27.20	26.95	-5	447	-1.12%
2019/07/29	1	28.85	0	0.00	29.00	1	454	0.22%
2019/07/26	0	0.00	2	29.20	29.15	-2	456	-0.44%
2019/07/24	2	30.25	2	29.50	29.50	0	472	0.00%
2019/07/17	1	29.40	1	29.25	29.25	0	421	0.00%
2019/07/16	2	29.20	4	29.75	29.80	-2	396	-0.51%
2019/06/26	0	0.00	1	26.00	26.00	-1	458	-0.22%
2019/06/24	2	26.00	2	26.60	26.35	0	461	0.00%
2019/06/11	0	0.00	1	25.10	25.05	-1	463	-0.22%
2019/05/31	1	25.60	0	0.00	25.25	1	485	0.21%
2019/05/30	0	0.00	4	24.76	25.50	-4	475	-0.84%
2019/05/14	0	0.00	7	25.55	25.65	-7	680	-1.03%
2019/05/13	2	26.00	0	0.00	25.60	2	704	0.28%
2019/05/08	1	28.55	0	0.00	28.25	1	707	0.14%
2019/05/07	0	0.00	1	29.00	29.00	-1	711	-0.14%
2019/05/03	0	0.00	1	29.40	29.35	-1	719	-0.14%
2019/05/02	1	29.30	0	0.00	29.75	1	722	0.14%
2019/04/22	2	30.40	0	0.00	30.10	2	833	0.24%
2019/04/17	10	31.70	0	0.00	31.30	10	832	1.20%
2019/04/16	0	0.00	1	29.50	31.30	-1	777	-0.13%
2019/04/02	1	29.40	0	0.00	29.30	1	812	0.12%
2019/03/27	0	29.10	0	0.00	29.30	0	849	0.00%
2019/03/22	1	30.30	0	0.00	29.80	1	897	0.11%
2019/03/20	0	0.00	1	29.80	29.80	-1	990	-0.10%
2019/03/19	0	0.00	1	30.05	30.05	-1	1,094	-0.09%
2019/03/13	1	30.70	0	0.00	30.80	1	1,172	0.09%
2019/03/12	1	31.10	0	0.00	30.80	1	1,268	0.08%
2019/03/08	1	30.90	0	0.00	31.15	1	1,327	0.08%
2019/03/06	1	32.35	0	0.00	32.40	1	1,375	0.07%
2019/02/26	1	32.80	0	0.00	32.25	1	1,536	0.07%
2019/02/21	1	32.85	0	0.00	32.55	1	1,601	0.06%
2019/02/20	1	33.10	0	0.00	32.95	1	1,597	0.06%
2019/02/15	2	32.45	2	32.95	33.05	0	1,587	0.00%
2019/02/14	5	33.58	0	0.00	32.95	5	1,575	0.32%
2019/01/29	1	30.70	0	0.00	30.40	1	1,518	0.07%
2019/01/28	0	0.00	1	31.30	31.00	-1	1,525	-0.07%
2019/01/21	1	31.25	1	31.40	31.00	0	1,553	0.00%
2019/01/18	1	31.05	1	31.10	31.10	0	1,541	0.00%
2019/01/15	1	30.30	2	30.40	30.30	-1	1,479	-0.07%
2019/01/14	1	29.50	0	0.00	29.25	1	1,457	0.07%
2019/01/11	1	29.90	0	0.00	29.70	1	1,462	0.07%
2019/01/08	1	30.35	1	30.15	30.30	0	1,463	0.00%
2019/01/04	0	0.00	13	30.09	30.15	-13	1,485	-0.88%
2018/12/27	1	30.20	0	0.00	29.85	1	1,528	0.07%
2018/12/26	3	30.25	0	0.00	29.50	3	1,541	0.19%
2018/12/25	1	29.55	1	29.85	30.15	0	1,534	0.00%
2018/12/21	1	30.15	1	29.40	30.25	0	1,574	0.00%
2018/12/20	1	29.40	1	30.50	29.35	0	1,603	0.00%
2018/12/19	1	31.20	2	31.45	30.90	-1	1,633	-0.06%
2018/12/17	2	33.23	2	33.30	32.85	0	1,690	0.00%
2018/12/14	14	33.75	13	32.90	33.10	1	1,685	0.06%
2018/12/13	14	34.79	1	34.25	34.05	13	1,671	0.78%
2018/12/12	0	0.00	4	34.35	34.75	-4	1,598	-0.25%
2018/12/11	1	31.75	0	0.00	31.60	1	1,497	0.07%
2018/12/10	1	31.95	8	31.36	31.25	-7	1,513	-0.46%
2018/12/07	1	32.10	1	32.30	31.95	0	1,514	0.00%
2018/12/06	0	0.00	1	31.25	31.00	-1	1,502	-0.07%
2018/12/05	6	33.73	2	33.80	33.65	4	1,477	0.27%
2018/11/29	0	0.00	2	31.55	31.60	-2	1,357	-0.15%
2018/11/28	3	32.60	10	32.71	32.40	-7	1,331	-0.53%
2018/11/27	10	31.81	11	31.31	31.50	-1	1,287	-0.08%
2018/11/26	0	0.00	2	29.38	29.80	-2	1,218	-0.16%
2018/11/23	1	29.25	1	29.40	29.25	0	1,221	0.00%
2018/11/22	51	31.75	35	31.13	29.60	16	1,286	1.24%
2018/11/21	0	0.00	3	29.40	30.60	-3	1,252	-0.24%
2018/11/08	1	30.00	1	30.00	29.30	0	1,407	0.00%
2018/11/07	1	30.15	1	29.50	30.25	0	1,430	0.00%
2018/11/06	1	30.60	1	31.50	29.15	0	1,493	0.00%
2018/10/24	1	29.95	1	29.70	29.50	0	1,787	0.00%
2018/10/19	1	30.35	1	30.20	30.45	0	2,012	0.00%
2018/10/18	1	31.10	1	31.20	31.20	0	2,077	0.00%
2018/10/17	1	31.15	1	31.85	31.00	0	2,270	0.00%
2018/10/11	0	0.00	3	29.70	29.70	-3	2,622	-0.11%
2018/10/04	1	37.05	0	0.00	37.10	1	3,165	0.03%
2018/10/03	3	38.17	0	0.00	38.00	3	3,235	0.09%
2018/10/02	1	40.25	0	0.00	39.40	1	3,295	0.03%
2018/10/01	0	0.00	3	39.15	39.70	-3	3,370	-0.09%
2018/09/28	0	0.00	3	39.65	39.30	-3	3,492	-0.09%
2018/09/27	1	40.80	6	40.28	39.05	-5	3,610	-0.14%
2018/09/26	11	40.15	11	40.88	39.60	0	3,666	0.00%
2018/09/25	10	39.88	20	39.22	41.50	-10	3,821	-0.26%
2018/09/18	0	0.00	1	37.40	37.20	-1	4,009	-0.02%
2018/09/17	0	0.00	5	38.90	38.70	-5	4,057	-0.12%
2018/09/14	0	0.00	2	39.55	39.35	-2	4,098	-0.05%
2018/09/07	2	39.43	8	40.21	38.60	-6	4,273	-0.14%
2018/09/06	0	0.00	1	40.80	41.10	-1	4,616	-0.02%
2018/09/05	1	41.70	0	0.00	41.25	1	5,043	0.02%
2018/09/03	4	42.49	0	0.00	41.35	4	5,702	0.07%
2018/08/31	13	43.70	16	43.84	44.05	-3	6,041	-0.05%
2018/08/30	0	0.00	2	43.15	43.70	-2	6,213	-0.03%
2018/08/29	29	43.63	24	43.94	42.95	5	6,248	0.08%
2018/08/27	2	42.90	0	0.00	43.90	2	6,284	0.03%
2018/08/24	0	0.00	2	41.10	40.70	-2	6,352	-0.03%
2018/08/22	3	43.43	3	42.90	42.00	0	6,918	0.00%
2018/08/20	1	42.05	0	0.00	42.30	1	7,321	0.01%
2018/08/17	20	44.45	3	43.92	42.60	17	7,522	0.23%
2018/08/16	12	42.33	19	42.27	42.40	-7	7,599	-0.09%
2018/08/15	20	42.00	18	42.24	42.00	2	7,619	0.03%
2018/08/14	15	42.89	14	42.70	43.30	1	7,595	0.01%
2018/08/13	4	40.51	7	41.93	42.30	-3	7,567	-0.04%
2018/08/10	9	44.66	6	44.36	43.55	3	7,510	0.04%
2018/08/09	2	46.30	1	46.55	46.30	1	7,426	0.01%
2018/08/08	1	47.60	0	0.00	46.65	1	7,409	0.01%
2018/08/07	7	48.09	5	48.58	47.60	2	7,390	0.03%
2018/08/06	4	47.08	0	0.00	47.20	4	7,315	0.05%
2018/08/02	0	0.00	2	46.10	46.00	-2	7,270	-0.03%
2018/08/01	6	48.80	1	48.10	47.80	5	7,235	0.07%
2018/07/31	4	47.44	4	47.60	47.55	0	7,208	0.00%
2018/07/30	7	49.54	12	49.22	48.40	-5	7,157	-0.07%
2018/07/27	7	50.39	6	50.38	50.40	1	7,101	0.01%
2018/07/26	6	50.40	6	51.07	50.10	0	7,045	0.00%
2018/07/25	7	49.01	6	49.45	50.50	1	6,913	0.01%
2018/07/24	6	51.43	15	51.42	50.50	-9	6,842	-0.13%
2018/07/23	8	46.99	9	48.49	48.50	-1	6,648	-0.02%
2018/07/20	18	48.44	20	48.44	46.90	-2	6,582	-0.03%
2018/07/19	2	48.15	4	48.56	48.80	-2	6,510	-0.03%
2018/07/18	21	49.40	9	48.85	48.90	12	6,452	0.19%
2018/07/17	22	54.66	13	51.53	50.40	9	6,275	0.14%
2018/07/16	0	0.00	5	54.36	55.50	-5	5,936	-0.08%
2018/07/13	6	50.48	16	50.73	50.50	-10	5,845	-0.17%
2018/07/12	2	49.45	13	49.59	50.20	-11	5,792	-0.19%
2018/07/11	5	48.72	3	49.63	48.90	2	5,753	0.03%
2018/07/10	3	49.35	8	48.84	49.85	-5	5,666	-0.09%
2018/07/09	13	49.48	3	48.62	47.80	10	5,599	0.18%
2018/07/06	16	45.05	27	46.62	48.50	-11	5,498	-0.20%
2018/07/05	24	48.62	19	48.77	47.00	5	5,368	0.09%
2018/07/04	4	51.03	1	49.80	51.00	3	5,239	0.06%
2018/07/03	15	53.49	6	53.75	53.00	9	5,140	0.18%
2018/07/02	6	52.47	0	0.00	52.00	6	4,934	0.12%
2018/06/29	5	53.44	7	53.71	53.70	-2	4,820	-0.04%
2018/06/28	2	51.10	9	51.58	52.40	-7	4,759	-0.15%
2018/06/27	10	50.17	8	51.60	49.60	2	4,706	0.04%
2018/06/26	4	46.98	1	47.35	49.00	3	4,633	0.06%
2018/06/25	1	48.00	0	0.00	46.75	1	4,586	0.02%
2018/06/22	5	51.50	0	0.00	50.00	5	4,543	0.11%
2018/06/21	1	54.80	6	54.17	54.80	-5	4,510	-0.11%
2018/06/20	6	49.85	2	52.40	52.50	4	4,481	0.09%
2018/06/19	1	55.50	0	0.00	53.20	1	4,440	0.02%
2018/06/15	4	56.98	2	57.45	57.50	2	4,426	0.05%
2018/06/14	13	58.78	19	59.01	60.20	-6	4,339	-0.14%
2018/06/13	32	57.48	28	57.48	55.50	4	3,971	0.10%
2018/06/12	17	54.98	25.5	55.05	56.50	-8.5	3,542	-0.24%
2018/06/11	14	50.66	8	50.50	51.40	6	3,159	0.19%
2018/06/08	22	45.37	12.8	45.71	46.80	9.2	2,873	0.32%
2018/06/07	9	39.94	17	41.32	42.55	-8	2,515	-0.32%
2018/06/06	1	38.75	9	39.00	38.70	-8	2,331	-0.34%
2018/06/05	9	37.86	1	39.00	38.05	8	2,288	0.35%
2018/06/04	3	38.97	8	39.82	39.20	-5	2,223	-0.22%
2018/06/01	7	39.18	7	39.60	38.80	0	2,159	0.00%
2018/05/31	16	40.95	7	41.48	39.05	9	2,106	0.43%
2018/05/30	15	39.37	22	39.10	40.00	-7	1,838	-0.38%
2018/05/29	22	37.86	20	38.28	36.80	2	1,516	0.13%
2018/05/28	11	35.45	10	36.09	36.50	1	1,287	0.08%
2018/05/25	7	33.75	18	33.35	34.00	-11	1,087	-1.01%
2018/05/24	11	31.54	0	0.00	32.20	11	863	1.27%
2018/05/23	0	0.00	2	28.15	29.30	-2	716	-0.28%
2018/05/18	1	27.35	1	27.45	27.25	0	687	0.00%
2018/05/14	0	0.00	1	27.20	27.20	-1	712	-0.14%
2018/05/09	1	28.00	0	0.00	27.55	1	768	0.13%
2018/05/08	1	27.50	0	0.00	27.25	1	781	0.13%
2018/04/24	0	0.00	4	26.90	26.55	-4	1,233	-0.32%
2018/04/20	0	0.00	4	28.75	29.00	-4	1,225	-0.33%
2018/04/19	8	29.50	2	29.25	28.95	6	1,219	0.49%
2018/04/13	0	0.00	1	26.95	26.95	-1	1,163	-0.09%
2018/04/10	0.6	27.10	0	0.00	27.15	0.6	1,239	0.04%
2018/04/09	0	0.00	2	26.65	26.50	-2	1,268	-0.16%
2018/03/26	0	0.00	1	27.00	26.90	-1	1,557	-0.06%
2018/03/23	1	27.15	0	0.00	26.90	1	1,619	0.06%
2018/03/21	13	28.84	1	28.85	28.80	12	1,605	0.75%
2018/03/08	1	28.95	1	28.90	28.95	0	1,775	0.00%
2018/03/07	2	29.00	0	0.00	28.95	2	1,780	0.11%
2018/02/08	0	0.00	1	28.75	28.70	-1	2,430	-0.04%
2018/02/07	1	29.20	0	0.00	28.65	1	2,455	0.04%
2018/02/05	0	0.00	2	30.88	31.00	-2	2,492	-0.08%
2018/02/02	1	32.05	1	32.20	32.00	0	2,516	0.00%
2018/02/01	4	33.50	2	33.58	32.50	2	2,621	0.08%
2018/01/31	2	32.65	0	0.00	33.15	2	2,615	0.08%
2018/01/29	1	32.05	4	32.79	33.25	-3	2,665	-0.11%
2018/01/26	1	32.10	1	32.35	32.00	0	2,697	0.00%
2018/01/25	6	32.69	3	31.98	31.70	3	2,758	0.11%
2018/01/24	2	31.50	2	32.20	32.50	0	3,091	0.00%
2018/01/23	0	0.00	2	33.50	32.55	-2	3,231	-0.06%
2018/01/18	0	0.00	1	32.80	31.70	-1	3,570	-0.03%
2018/01/16	1	31.85	1	31.85	31.90	0	3,773	0.00%
2018/01/15	0	0.00	2	31.75	32.30	-2	3,810	-0.05%
2018/01/12	2	31.50	1	31.55	31.70	1	3,844	0.03%
2018/01/10	0	0.00	3	31.20	30.80	-3	3,974	-0.08%
2018/01/05	12	32.84	1	33.20	32.35	11	3,938	0.28%
2018/01/03	0	0.00	2	33.28	32.40	-2	3,883	-0.05%
2018/01/02	3	32.67	3	32.82	32.50	0	3,851	0.00%