商丞 (8277)-元大-佳里券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.80
漲跌
▼0.05
漲幅
-0.42%
成交量
137張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	10	11.75	0	0.00	11.70	10	311	3.21%
2024/04/19	3	11.80	0	0.00	11.90	3	312	0.96%
2024/04/09	0	0.00	0.2	12.50	12.15	-0.2	297	-0.05%
2024/03/29	0	0.00	5	12.20	12.20	-5	324	-1.54%
2024/03/26	2	12.25	0	0.00	12.05	2	417	0.48%
2024/03/25	0	12.15	0	0.00	12.05	0	411	0.00%
2024/03/12	3	12.00	0	0.00	11.90	3	413	0.72%
2024/03/07	0.1	11.90	0	0.00	11.90	0.1	409	0.02%
2024/03/01	0	0.00	2	12.50	12.20	-2	391	-0.51%
2024/02/29	2	12.50	0	0.00	12.30	2	386	0.52%
2024/02/27	1	12.25	0	0.00	12.40	1	376	0.27%
2024/02/19	0	12.65	0	0.00	12.15	0	357	0.00%
2024/02/05	0.1	12.60	0	0.00	11.65	0.1	348	0.02%
2024/01/29	0	11.70	0	0.00	11.75	0	352	0.00%
2024/01/16	0	12.70	0	0.00	11.90	0	373	0.00%
2023/12/27	0	0.00	1	12.20	12.20	-1	489	-0.20%
2023/12/26	25	12.19	0	0.00	12.25	25	481	5.19%
2023/12/25	10.1	11.85	0	0.00	12.60	10.1	469	2.15%
2023/12/22	11	12.66	3.2	12.90	12.65	7.8	429	1.81%
2023/12/19	0	12.60	0	0.00	11.70	0	364	0.01%
2023/12/15	0.1	11.80	0	0.00	11.75	0.1	362	0.02%
2023/12/11	0	12.10	0	0.00	12.05	0	361	0.00%
2023/12/05	1	11.80	0	0.00	11.75	1	349	0.29%
2023/12/01	0	0.00	1	11.90	11.90	-1	348	-0.29%
2023/11/22	0	12.05	0	0.00	12.00	0	376	0.00%
2023/11/16	0.1	11.70	0	0.00	11.70	0.1	373	0.03%
2023/11/13	0	11.70	0	0.00	11.80	0	372	0.00%
2023/11/02	0	0.00	5	11.99	12.00	-5	382	-1.31%
2023/10/31	0.1	11.85	0	0.00	11.75	0.1	383	0.02%
2023/10/27	0	0.00	0	12.00	11.65	0	406	0.00%
2023/10/17	0	0.00	5	12.15	12.25	-5	468	-1.07%
2023/10/11	0.1	11.80	0	0.00	11.80	0.1	487	0.02%
2023/10/06	6	12.06	0	0.00	12.05	6	489	1.22%
2023/10/03	0	0.00	0.6	12.62	12.65	-0.6	453	-0.13%
2023/09/20	0	0.00	0	12.05	11.70	0	574	0.00%
2023/09/19	0.1	11.88	0	0.00	11.50	0.1	590	0.02%
2023/09/18	0	11.90	0	0.00	11.95	0	604	0.00%
2023/09/15	0	0.00	5	11.80	12.05	-5	637	-0.78%
2023/09/11	0.1	11.25	0	0.00	11.35	0.1	775	0.01%
2023/09/08	0.1	11.60	0	0.00	11.70	0.1	778	0.01%
2023/09/04	0.1	12.00	0	0.00	12.10	0.1	826	0.01%
2023/09/01	0.1	12.10	0.1	12.80	11.95	0	863	0.00%
2023/08/31	1	11.95	0	12.50	12.00	1	866	0.12%
2023/08/30	0	0.00	0.1	12.00	12.15	-0.1	874	-0.01%
2023/08/29	0	11.20	0	0.00	11.05	0	932	0.00%
2023/08/24	0	11.00	0	0.00	11.10	0	1,020	0.00%
2023/08/11	5	11.70	0	0.00	11.60	5	1,006	0.50%
2023/08/10	0	11.70	5	11.70	11.70	-5	1,004	-0.50%
2023/08/09	0.1	12.80	0	0.00	11.90	0.1	999	0.01%
2023/08/08	0.1	12.09	0	0.00	11.90	0.1	998	0.01%
2023/08/04	5	12.25	2	11.70	12.25	3	990	0.30%
2023/08/02	2	12.30	0	0.00	11.95	2	986	0.20%
2023/07/28	0	0.00	1	13.00	13.05	-1	935	-0.11%
2023/07/27	0	0.00	1.1	12.70	12.70	-1.1	891	-0.12%
2023/07/26	0.1	11.55	0	0.00	11.55	0.1	873	0.01%
2023/07/25	0.1	12.00	0	0.00	11.55	0.1	873	0.01%
2023/07/21	1	11.90	0	0.00	11.95	1	872	0.11%
2023/07/18	0	11.80	0	0.00	11.65	0	866	0.00%
2023/07/14	0.1	12.10	0	0.00	11.80	0.1	859	0.01%
2023/07/13	1	12.35	0	0.00	12.45	1	848	0.12%
2023/07/04	0.2	12.86	0	0.00	12.85	0.2	852	0.03%
2023/07/03	0	0.00	3	13.10	13.15	-3	847	-0.35%
2023/06/30	3.1	13.15	25	12.95	13.00	-22	878	-2.50%
2023/06/29	5.1	13.20	0	0.00	13.30	5.1	901	0.56%
2023/06/28	0	0.00	1.1	13.40	13.40	-1.1	839	-0.13%
2023/06/27	0.1	12.15	0	0.00	12.20	0.1	806	0.01%
2023/06/26	0.2	12.70	0	0.00	12.80	0.2	821	0.02%
2023/06/21	0	0.00	4.1	13.18	13.25	-4.1	832	-0.49%
2023/06/20	3	12.50	0	0.00	12.70	3	796	0.38%
2023/06/19	21	12.66	1.2	13.11	13.05	19.8	772	2.56%
2023/06/16	0	0.00	0.3	12.25	12.25	-0.3	695	-0.04%
2023/06/12	0.2	11.18	0	0.00	11.20	0.2	640	0.03%
2023/06/09	0.2	11.78	0	0.00	11.75	0.2	629	0.02%
2023/06/08	0.1	11.95	0	0.00	11.90	0.1	617	0.01%
2023/06/07	2	11.10	0.1	12.25	12.25	1.9	592	0.32%
2023/06/06	0.1	11.10	2	11.10	11.15	-1.9	561	-0.34%
2023/06/05	0.1	11.37	0	0.00	11.40	0.1	557	0.02%
2023/06/02	0	12.10	0.3	12.47	11.80	-0.3	536	-0.05%
2023/06/01	0	0.00	3.5	11.74	11.75	-3.5	466	-0.74%
2023/05/31	0	0.00	3.2	10.67	10.70	-3.2	408	-0.78%
2023/05/24	0	0.00	0	9.90	9.72	0	403	0.00%
2023/05/22	0	9.60	0	0.00	9.66	0	402	0.00%
2023/05/12	0.1	9.59	0	0.00	9.59	0.1	413	0.02%
2023/05/09	0.1	9.70	0	0.00	9.74	0.1	413	0.02%
2023/05/08	0	9.85	0	0.00	9.90	0	414	0.00%
2023/05/05	0	9.80	0	0.00	9.85	0	420	0.00%
2023/05/02	0	9.90	0	0.00	9.90	0	434	0.00%
2023/04/28	0.1	10.00	0	0.00	9.97	0.1	433	0.01%
2023/04/20	3.1	10.51	0	0.00	10.30	3.1	420	0.72%
2023/04/19	0.1	10.50	0	0.00	10.45	0.1	416	0.01%
2023/04/18	0.1	10.50	0	0.00	10.55	0.1	411	0.01%
2023/04/14	0.1	10.70	0	0.00	10.70	0.1	398	0.02%
2023/04/11	0	10.95	0	0.00	10.70	0	377	0.00%
2023/04/10	0.1	10.60	10	10.40	10.55	-9.9	366	-2.70%
2023/04/07	0.2	10.90	0	0.00	10.80	0.2	357	0.04%
2023/04/06	0	0.00	0.1	11.14	11.05	-0.1	346	-0.02%
2023/03/31	0	0.00	0.1	11.50	11.00	-0.1	334	-0.01%
2023/03/30	1	10.85	6.4	11.02	11.05	-5.4	290	-1.85%
2023/03/28	0	0.00	1	9.99	9.91	-1	246	-0.41%
2023/03/27	1	10.85	2	10.65	10.40	-1	235	-0.43%
2023/03/24	10	9.78	0	0.00	10.25	10	203	4.91%
2023/03/23	0	9.70	0	0.00	9.32	0	177	0.00%
2023/03/16	0	9.20	0	0.00	9.00	0	179	0.00%
2023/03/14	0	0.00	4	9.53	9.51	-4	174	-2.29%
2023/03/09	2.3	9.86	0	0.00	9.70	2.3	168	1.36%
2023/03/08	3	10.20	0	0.00	10.30	3	159	1.88%
2023/03/07	0.1	9.90	0	0.00	9.96	0.1	154	0.03%
2023/03/06	0.1	9.86	0	0.00	9.92	0.1	152	0.09%
2023/03/03	0	0.00	0	10.50	10.00	0	147	0.00%
2023/03/02	2	9.92	1	9.87	10.10	1	138	0.72%
2023/03/01	0	0.00	3	9.37	9.40	-3	125	-2.40%
2023/02/24	3	9.32	0	0.00	9.19	3	122	2.46%
2023/02/13	0	8.72	0	0.00	8.72	0	107	0.01%
2023/02/03	0	0.00	3	8.79	8.80	-3	103	-2.89%
2023/02/02	3	8.84	0	0.00	8.88	3	97	3.08%
2023/01/30	0.1	8.00	0	0.00	7.96	0.1	82	0.08%
2023/01/13	5	7.99	0	0.00	7.92	5	79	6.33%
2023/01/12	0.1	8.00	0	0.00	8.01	0.1	75	0.07%
2022/12/28	0	8.19	0	0.00	8.19	0	79	0.05%
2022/12/27	0.1	8.25	0	0.00	8.24	0.1	79	0.06%
2022/12/21	0.1	8.17	0	0.00	8.20	0.1	83	0.06%
2022/12/12	1	8.48	0	0.00	8.48	1	93	1.08%
2022/12/05	0	8.58	0	0.00	8.58	0	139	0.02%
2022/11/11	0	8.55	0	0.00	8.53	0	144	0.00%
2022/09/13	0	0.00	8	10.00	10.35	-8	164	-4.85%
2022/06/16	0	0.00	3	10.55	10.50	-3	215	-1.39%
2022/06/14	3	10.90	3	10.78	11.00	0	207	0.00%
2022/06/09	3	10.35	1	10.95	11.05	2	181	1.10%
2022/05/27	0.1	9.96	0	0.00	9.93	0.1	158	0.07%
2022/05/03	0.1	9.94	10	9.99	10.00	-9.9	257	-3.86%
2022/04/25	0.1	10.30	0	0.00	10.35	0.1	264	0.02%
2022/04/21	0.1	11.10	0	0.00	10.95	0.1	266	0.03%
2022/04/13	0.1	11.50	0	0.00	11.55	0.1	284	0.04%
2022/04/08	0	11.95	0	0.00	11.65	0	323	0.00%
2022/03/30	0	0.00	4	12.05	11.95	-4	437	-0.91%
2022/03/24	0	0.00	1	12.35	12.10	-1	461	-0.22%
2022/03/23	1	12.00	0	0.00	12.00	1	462	0.22%
2022/03/11	0.1	11.70	0	0.00	11.65	0.1	553	0.02%
2022/03/04	0	12.20	0	0.00	12.20	0	717	0.00%
2022/03/02	0	0.00	2	12.20	12.20	-2	730	-0.27%
2022/03/01	0.1	12.40	3	12.30	12.20	-2.9	740	-0.39%
2022/02/25	0.1	12.00	0	0.00	12.00	0.1	756	0.01%
2022/02/24	0.1	12.00	0	0.00	11.90	0.1	813	0.01%
2022/02/16	0	0.00	1	12.25	12.40	-1	814	-0.12%
2022/02/10	2	12.70	3	12.70	12.60	-1	869	-0.11%
2022/01/25	0	0.00	2	11.45	11.50	-2	872	-0.23%
2022/01/03	0	0.00	5	13.70	13.60	-5	909	-0.55%
2021/12/30	0	0.00	0.1	14.05	14.05	-0.1	893	-0.01%
2021/12/28	13	13.90	0	0.00	13.85	13	842	1.54%
2021/12/24	0.1	13.10	0	0.00	13.05	0.1	800	0.01%
2021/12/22	0	0.00	3	13.40	13.30	-3	792	-0.38%
2021/12/20	0.2	13.05	0	0.00	12.95	0.2	777	0.03%
2021/12/17	0	0.00	0	13.30	13.20	0	774	0.00%
2021/12/13	3	12.90	1	13.15	13.20	2	746	0.27%
2021/12/09	1.1	13.05	0	0.00	12.90	1.1	726	0.15%
2021/12/07	0	0.00	1	13.05	13.10	-1	705	-0.14%
2021/12/06	0	0.00	4	13.23	13.45	-4	695	-0.58%
2021/12/03	4	12.63	0	0.00	13.10	4	669	0.60%
2021/12/02	1	13.25	0.2	13.40	13.40	0.8	625	0.13%
2021/12/01	0.1	12.10	0	0.00	12.20	0.1	551	0.02%
2021/11/30	3	12.55	0	0.00	12.20	3	551	0.54%
2021/11/25	0	0.00	6	12.68	12.55	-6	540	-1.11%
2021/11/24	3	12.40	0	0.00	12.55	3	532	0.56%
2021/11/23	3	13.20	4	13.39	13.05	-1	519	-0.19%
2021/11/22	4	12.85	0	0.00	12.85	4	467	0.86%
2021/11/19	0	0.00	5	12.00	11.70	-5	444	-1.13%
2021/11/18	0.3	12.00	1	12.00	12.00	-0.7	439	-0.16%
2021/11/17	5	12.10	0	0.00	12.15	5	437	1.15%
2021/11/16	0	0.00	5	12.35	12.40	-5	432	-1.16%
2021/11/15	5	12.00	0	0.00	11.90	5	423	1.18%
2021/11/10	0	0.00	0.1	12.00	11.90	-0.1	436	-0.02%
2021/09/17	0	12.60	0	0.00	11.80	0	1,433	0.00%
2021/08/23	2	13.00	0	0.00	12.95	2	1,676	0.12%
2021/08/17	2	12.80	0	0.00	12.70	2	1,769	0.11%
2021/07/27	3	14.65	0	0.00	14.60	3	2,065	0.15%
2021/07/22	0	0.00	1	16.10	16.10	-1	2,291	-0.04%
2021/07/19	1	15.30	0	0.00	15.30	1	2,471	0.04%
2021/07/14	0	0.00	1	15.00	15.10	-1	2,628	-0.04%
2021/07/13	4	16.00	1	16.20	15.50	3	2,639	0.11%
2021/07/09	0	0.00	3	15.93	15.80	-3	2,617	-0.11%
2021/07/08	0	0.00	5	16.55	16.50	-5	2,631	-0.19%
2021/07/07	5	16.30	0	0.00	16.45	5	2,675	0.19%
2021/07/06	1	18.00	10	16.63	16.80	-9	2,716	-0.33%
2021/07/01	10	16.30	1	16.30	16.10	9	2,972	0.30%
2021/06/30	0	0.00	10	15.88	15.80	-10	2,971	-0.34%
2021/06/29	0	0.00	1	15.60	15.65	-1	2,997	-0.03%
2021/06/28	1	14.90	2	16.20	16.20	-1	2,915	-0.03%
2021/06/25	10	13.50	3	14.75	14.75	7	2,783	0.25%
2021/06/21	2	13.30	0	0.00	13.35	2	2,751	0.07%
2021/06/18	2	13.80	0	0.00	13.75	2	2,771	0.07%
2021/06/16	0	0.00	3	13.60	13.50	-3	2,846	-0.11%
2021/06/03	3	14.90	35	15.10	14.85	-32	2,844	-1.13%
2021/06/02	36	14.97	0	0.00	14.90	36	2,835	1.27%
2021/06/01	7	15.17	0	0.00	15.70	7	2,800	0.25%
2021/05/26	3	14.50	0	0.00	14.30	3	2,767	0.11%
2021/05/12	0	0.00	1	13.10	13.10	-1	2,739	-0.04%
2021/05/11	2	14.60	1	14.60	14.55	1	2,715	0.04%
2021/05/10	1	16.00	2	15.80	16.15	-1	2,671	-0.04%
2021/05/07	3	15.85	0	0.00	16.50	3	2,644	0.11%
2021/05/05	0	0.00	9	15.46	15.25	-9	2,599	-0.35%
2021/05/04	2	17.90	0	0.00	16.85	2	2,544	0.08%
2021/05/03	5	18.80	8	18.70	18.70	-3	2,514	-0.12%
2021/04/29	7	20.43	0	0.00	20.75	7	2,453	0.29%
2021/04/28	2	21.15	36	21.83	22.00	-34	2,391	-1.42%
2021/04/27	9	20.12	5	20.60	20.80	4	2,277	0.18%
2021/04/23	3	16.80	3	16.00	17.25	0	2,131	0.00%
2021/04/22	7	17.93	8	17.31	16.75	-1	2,141	-0.05%
2021/04/20	0	0.00	2	15.43	15.50	-2	2,068	-0.10%
2021/04/16	20	15.90	0	0.00	16.00	20	2,172	0.92%
2021/04/15	0	0.00	1	15.20	15.60	-1	2,160	-0.05%
2021/04/14	0	0.00	6	14.72	14.85	-6	2,141	-0.28%
2021/04/13	12	15.86	4	15.15	15.35	8	2,112	0.38%
2021/04/12	9	17.42	0	0.00	16.15	9	2,057	0.44%
2021/04/09	18	17.06	2	17.50	17.50	16	2,006	0.80%
2021/04/08	3	15.95	0	0.00	15.95	3	1,809	0.17%
2021/04/07	7	14.36	2	14.40	14.50	5	1,749	0.29%
2021/04/01	0	0.00	4	11.51	12.00	-4	1,693	-0.24%
2021/03/23	3.1	11.25	0	0.00	11.00	3.1	1,629	0.19%
2021/03/19	1	11.00	0	0.00	11.30	1	1,598	0.06%
2021/03/15	0	0.00	3	10.35	10.90	-3	1,698	-0.18%
2021/02/26	2	10.90	0	0.00	10.90	2	1,966	0.10%
2021/02/24	0	0.00	3	11.70	11.70	-3	1,916	-0.16%
2021/02/23	3	11.60	0	0.00	11.60	3	1,868	0.16%
2021/02/19	0	0.00	2	10.50	11.10	-2	1,791	-0.11%
2021/02/01	0	0.00	3	9.57	9.61	-3	1,692	-0.18%
2021/01/29	0	0.00	2	10.05	9.80	-2	1,675	-0.12%
2021/01/28	2	10.25	5	10.40	10.30	-3	1,659	-0.18%
2021/01/22	1	10.95	0	0.00	10.80	1	1,601	0.06%
2021/01/19	7	11.96	2	12.20	11.85	5	1,520	0.33%
2021/01/18	1	10.55	0	0.00	11.95	1	1,467	0.07%
2021/01/15	0	0.00	1	11.10	11.00	-1	1,426	-0.07%
2021/01/14	3	10.53	0	0.00	10.60	3	1,373	0.22%
2021/01/13	3	10.65	0	0.00	10.80	3	1,345	0.22%
2021/01/12	0	0.00	4	11.05	11.15	-4	1,270	-0.31%
2021/01/08	2	9.24	0	0.00	9.25	2	1,117	0.18%
2021/01/04	1	10.00	0	0.00	10.00	1	1,064	0.09%
2020/12/31	2	10.35	0	0.00	10.30	2	1,034	0.19%
2020/12/29	1	10.70	2	10.95	10.95	-1	961	-0.10%
2020/12/28	0	0.00	1	9.43	9.99	-1	854	-0.12%
2020/12/21	0	0.00	8	8.71	8.65	-8	787	-1.02%
2020/12/17	0	0.00	5	9.10	9.09	-5	776	-0.64%
2020/12/14	9	9.82	0	0.00	9.88	9	830	1.08%
2020/12/09	10	9.09	0	0.00	9.09	10	725	1.38%
2020/12/08	1	8.30	0	0.00	8.27	1	690	0.14%
2020/12/07	2	8.88	0	0.00	8.70	2	667	0.30%
2020/12/03	1	9.36	2	8.99	9.36	-1	547	-0.18%
2020/09/28	0	0.00	10	6.98	7.05	-10	335	-2.98%
2020/09/25	10	6.88	0	0.00	6.80	10	332	3.01%
2020/09/22	0	0.00	2	7.12	7.26	-2	316	-0.63%
2020/09/17	2	8.34	10	7.90	8.30	-8	263	-3.04%
2020/09/16	8	7.46	0	0.00	7.59	8	190	4.19%
2020/09/15	1	6.81	0	0.00	6.90	1	167	0.60%
2020/09/10	0	0.00	15	6.70	6.78	-15	165	-9.07%
2020/09/07	15	6.93	0	0.00	6.76	15	161	9.30%
2020/08/20	1	6.50	0	0.00	6.32	1	146	0.68%
2020/07/09	0	0.00	10	6.63	6.60	-10	174	-5.72%
2020/03/16	0	0.00	3	5.20	5.20	-3	266	-1.12%
2020/02/25	0	0.00	1	6.91	6.95	-1	257	-0.39%
2020/02/21	0	0.00	3	7.02	7.05	-3	257	-1.16%
2020/02/14	2	7.16	0	0.00	7.09	2	293	0.68%
2020/01/31	1	7.15	0	0.00	7.15	1	328	0.30%
2019/12/30	0	0.00	4	8.05	8.05	-4	333	-1.20%
2019/12/27	3	8.05	0	0.00	8.06	3	337	0.89%
2019/12/23	4	8.04	0	0.00	8.05	4	358	1.12%
2019/12/20	1	8.08	0	0.00	8.05	1	368	0.27%
2019/12/19	1	8.21	0	0.00	8.21	1	381	0.26%
2019/12/13	0	0.00	20	7.80	7.80	-20	430	-4.65%
2019/12/02	0	0.00	15	7.60	7.60	-15	546	-2.74%
2019/11/29	0	0.00	14	7.74	7.70	-14	547	-2.56%
2019/11/28	0	0.00	2	7.83	7.83	-2	546	-0.37%
2019/11/11	0	0.00	10	8.96	8.66	-10	500	-2.00%
2019/11/07	12	9.40	0	0.00	9.25	12	484	2.48%
2019/11/06	10	9.51	12	9.59	9.55	-2	478	-0.42%
2019/11/05	10	9.14	0	0.00	9.14	10	461	2.17%
2019/11/04	0	0.00	10	8.90	8.90	-10	459	-2.18%
2019/10/24	10	9.21	0	0.00	9.20	10	452	2.21%
2019/10/18	10	8.90	0	0.00	8.88	10	447	2.24%
2019/10/17	10	8.90	0	0.00	8.84	10	447	2.24%
2019/10/14	0	0.00	2	9.05	9.08	-2	449	-0.45%
2019/10/04	10	9.36	0	0.00	9.34	10	445	2.24%
2019/10/03	0	0.00	10	9.53	9.50	-10	442	-2.26%
2019/10/02	1	9.33	0	0.00	9.33	1	437	0.23%
2019/09/26	0	0.00	1	9.56	9.60	-1	417	-0.24%
2019/09/23	0	0.00	3	10.05	10.20	-3	378	-0.79%
2019/09/20	0	0.00	9	9.79	9.80	-9	350	-2.57%
2019/09/18	17	9.56	0	0.00	9.60	17	317	5.36%
2019/09/17	0	0.00	8	9.73	9.73	-8	287	-2.78%
2019/09/12	3	8.96	0	0.00	9.05	3	221	1.35%
2019/09/06	0	0.00	2	7.19	7.21	-2	149	-1.33%
2019/05/31	0	0.00	1	6.84	6.85	-1	471	-0.21%
2019/05/30	0	0.00	1	6.75	6.75	-1	471	-0.21%
2019/05/15	0	0.00	21	7.27	7.27	-21	595	-3.53%
2019/05/02	0	0.00	20	9.00	8.99	-20	559	-3.57%
2019/04/26	1	8.95	1	9.05	9.05	0	543	0.00%
2019/04/17	5	8.80	0	0.00	8.88	5	523	0.96%
2019/04/15	21	8.95	0	0.00	8.88	21	519	4.05%
2019/04/12	10	8.93	0	0.00	8.88	10	515	1.94%
2019/04/11	20	9.16	1	9.08	9.08	19	512	3.71%
2019/04/10	12	9.45	1	9.33	9.34	11	501	2.19%
2019/03/26	1	8.68	0	0.00	8.68	1	428	0.23%
2019/03/12	0	0.00	1	9.00	9.43	-1	342	-0.29%
2019/03/11	1	8.72	0	0.00	8.72	1	306	0.33%
2019/02/22	0	0.00	1	7.50	7.49	-1	266	-0.37%
2019/02/19	0	0.00	2	7.20	7.14	-2	243	-0.82%
2019/01/10	0	0.00	1	6.37	6.35	-1	222	-0.45%
2018/12/03	3	6.99	0	0.00	7.05	3	296	1.01%
2018/11/26	1	6.57	0	0.00	6.62	1	267	0.37%
2018/10/24	0	0.00	4	6.42	6.46	-4	282	-1.41%
2018/09/03	0	0.00	2	9.43	9.25	-2	885	-0.23%
2018/08/28	2	9.10	0	0.00	9.01	2	1,203	0.17%
2018/08/15	0	8.95	0	0.00	9.01	0	1,689	0.00%
2018/07/27	1	10.75	1	10.60	10.65	0	2,485	0.00%
2018/07/26	0	0.00	20	10.46	10.60	-20	2,460	-0.81%
2018/07/24	10	10.00	0	0.00	10.20	10	2,420	0.41%
2018/07/17	0	0.00	12	10.31	10.15	-12	2,407	-0.50%
2018/07/13	0	0.00	1	10.30	10.25	-1	2,406	-0.04%
2018/07/10	10	10.10	0	0.00	10.10	10	2,394	0.42%
2018/06/19	0	0.00	5	10.70	10.60	-5	2,165	-0.23%
2018/06/13	2	11.70	0	0.00	11.55	2	2,081	0.10%
2018/06/12	11	11.70	0	0.00	11.55	11	2,025	0.54%
2018/06/11	5	11.55	7	11.59	11.50	-2	1,978	-0.10%
2018/06/08	6	12.77	10	13.23	12.65	-4	1,875	-0.21%
2018/06/07	6	13.95	13	13.72	14.05	-7	1,867	-0.37%
2018/06/04	3	12.43	0	0.00	12.75	3	1,668	0.18%
2018/06/01	1	11.75	0	0.00	11.95	1	1,646	0.06%
2018/05/31	0	0.00	10	12.70	12.40	-10	1,625	-0.62%
2018/05/29	10	12.27	0	0.00	12.60	10	1,570	0.64%
2018/05/28	8	12.71	0	0.00	12.60	8	1,508	0.53%
2018/05/25	10	14.70	10	14.75	14.00	0	1,469	0.00%
2018/05/23	1	12.50	0	0.00	13.00	1	1,362	0.07%
2018/05/22	2	12.25	21	12.80	12.20	-19	1,212	-1.57%
2018/05/21	0	0.00	11	12.85	12.85	-11	1,061	-1.04%
2018/05/18	0	0.00	10.3	11.99	11.70	-10.3	943	-1.09%
2018/05/17	10	11.70	2	11.68	11.70	8	737	1.09%
2018/05/15	14	9.48	14	9.55	9.69	0	399	0.00%
2018/03/13	10	9.90	0	0.00	9.99	10	511	1.95%
2018/01/30	2	9.11	0	0.00	9.11	2	343	0.58%
2018/01/23	0	0.00	25	9.59	9.31	-25	343	-7.28%
2018/01/22	0	0.00	1	9.03	8.93	-1	204	-0.49%