金益鼎 (8390)-元大-佳里券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.4
漲跌
▼1.2
漲幅
-2.12%
成交量
1,043張
產業
上櫃綠能環保類類股0.00%
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1.1	56.69	0	0.00	56.10	1.1	1,699	0.06%
2024/04/22	3	60.43	1	58.50	58.00	2	1,656	0.12%
2024/04/19	2	61.30	2	60.65	61.80	0	1,587	0.00%
2024/04/18	46.1	62.41	46	60.92	61.30	0.1	1,433	0.00%
2024/04/17	2	61.30	1	60.80	62.50	1	1,345	0.07%
2024/04/16	16	62.45	15	61.20	60.40	1	1,181	0.08%
2024/04/15	41	62.15	43	60.20	60.00	-2	1,035	-0.19%
2024/04/12	0	60.20	0.2	59.70	59.60	-0.2	930	-0.02%
2024/04/11	5.6	59.57	5	59.84	58.90	0.6	906	0.06%
2024/04/10	3	62.47	1	62.40	62.40	2	864	0.23%
2024/04/09	3.2	61.93	2	63.45	62.50	1.2	824	0.15%
2024/04/08	0	0.00	4	60.03	61.20	-4	736	-0.54%
2024/04/03	0	0.00	2	57.40	56.50	-2	664	-0.30%
2024/04/02	1	56.10	0	0.00	56.50	1	660	0.15%
2024/04/01	1	56.50	0	0.00	56.80	1	650	0.15%
2024/03/29	1	57.10	10	56.81	56.90	-9	629	-1.43%
2024/03/28	1	54.80	0	0.00	53.90	1	566	0.18%
2024/03/27	0	0.00	2	54.75	54.60	-2	544	-0.37%
2024/03/25	0	0.00	2	52.80	53.10	-2	516	-0.39%
2024/03/21	1	53.00	0	0.00	52.70	1	515	0.19%
2024/03/20	0	52.50	0	0.00	52.30	0	519	0.00%
2024/03/19	0	52.70	0	0.00	52.50	0	525	0.00%
2024/03/15	1	51.90	0	0.00	51.80	1	536	0.19%
2024/03/14	0	0.00	5	52.42	52.20	-5	548	-0.91%
2024/03/13	1	51.90	2	51.60	51.60	-1	543	-0.18%
2024/03/08	0	0.00	2	53.50	53.80	-2	591	-0.34%
2024/03/07	1	53.10	2	53.50	53.20	-1	705	-0.14%
2024/03/06	0	0.00	1	52.60	52.60	-1	678	-0.15%
2024/03/05	3	52.03	1	52.60	51.70	2	663	0.30%
2024/03/04	1	51.60	0	0.00	51.70	1	676	0.15%
2024/02/29	1	50.80	1	50.70	50.70	0	664	0.00%
2024/02/27	0	0.00	1	51.00	50.30	-1	663	-0.15%
2024/02/26	0	0.00	2	50.35	50.30	-2	680	-0.29%
2024/02/23	2	50.00	0	0.00	49.95	2	686	0.29%
2024/02/22	0.1	50.30	0	0.00	50.30	0.1	686	0.01%
2024/02/21	0	0.00	1	50.40	50.40	-1	691	-0.14%
2024/02/19	0	0.00	2	50.10	50.40	-2	694	-0.29%
2024/02/15	0	49.05	0	0.00	49.30	0	694	0.00%
2024/02/05	4	49.30	0	0.00	49.00	4	708	0.57%
2024/02/02	2	49.95	0	0.00	49.80	2	703	0.28%
2024/01/29	0	0.00	1	50.50	50.20	-1	721	-0.14%
2024/01/26	2	50.00	1	50.30	50.20	1	727	0.14%
2024/01/24	0	50.40	0	0.00	50.20	0	738	0.00%
2024/01/23	0	0.00	1	50.40	50.20	-1	751	-0.13%
2024/01/22	1	50.00	1	50.70	50.00	0	774	0.00%
2024/01/17	1	50.10	0	0.00	50.30	1	857	0.12%
2024/01/16	0	0.00	6	51.30	51.00	-6	886	-0.68%
2024/01/15	0	0.00	9	51.29	51.20	-9	940	-0.96%
2024/01/09	1	50.00	0	0.00	50.00	1	1,179	0.08%
2024/01/04	9	50.88	0	0.00	50.80	9	1,258	0.71%
2023/12/27	3	51.37	1	51.80	51.20	2	1,301	0.15%
2023/12/26	2	51.30	6	51.55	51.60	-4	1,297	-0.31%
2023/12/25	1	50.70	2	51.25	50.70	-1	1,290	-0.08%
2023/12/21	2	50.45	0	0.00	50.40	2	1,303	0.15%
2023/12/20	0	0.00	1	51.00	50.70	-1	1,301	-0.08%
2023/12/19	1	50.10	1	50.10	50.30	0	1,302	0.00%
2023/12/18	2	50.85	0	0.00	50.60	2	1,302	0.15%
2023/12/15	3	50.80	0	0.00	50.80	3	1,301	0.23%
2023/12/14	0	0.00	5	52.50	51.50	-5	1,309	-0.38%
2023/12/13	0	0.00	1	51.60	51.10	-1	1,311	-0.08%
2023/12/12	3	50.53	0	0.00	50.60	3	1,323	0.23%
2023/12/11	4	51.03	0	0.00	51.00	4	1,318	0.30%
2023/12/06	2	51.90	1	52.10	52.10	1	1,320	0.08%
2023/12/05	4	52.50	0	0.00	52.40	4	1,337	0.30%
2023/12/04	1	53.80	49	52.14	54.00	-48	1,290	-3.72%
2023/11/30	1	50.00	1	50.40	50.00	0	1,181	0.00%
2023/11/29	7	51.01	2	51.00	50.10	5	1,195	0.42%
2023/11/22	0	49.60	1	49.85	50.00	-1	1,212	-0.08%
2023/11/13	5	48.77	0	0.00	48.50	5	1,290	0.39%
2023/11/10	7	49.70	0	0.00	49.65	7	1,290	0.54%
2023/11/09	1	49.70	0	0.00	49.80	1	1,305	0.08%
2023/11/08	3	50.20	0	0.00	49.95	3	1,333	0.22%
2023/11/07	0	0.00	5	50.88	50.60	-5	1,359	-0.37%
2023/11/03	0	0.00	1	51.00	50.40	-1	1,507	-0.07%
2023/11/01	5	50.16	0	0.00	49.90	5	1,690	0.30%
2023/10/31	1	50.50	0	0.00	50.10	1	1,720	0.06%
2023/10/30	0	0.00	11	51.49	51.50	-11	1,788	-0.62%
2023/10/27	7	50.07	0	0.00	49.95	7	1,881	0.37%
2023/10/26	35	50.85	2	51.20	50.30	33	1,914	1.72%
2023/10/25	1	51.00	0	0.00	50.90	1	1,951	0.05%
2023/10/24	3	51.47	3	51.40	51.10	0	2,195	0.00%
2023/10/23	4	52.18	3	52.50	52.70	1	2,331	0.04%
2023/10/20	3	52.70	41	52.68	52.40	-38	2,317	-1.64%
2023/10/19	2	50.40	0	0.00	50.90	2	2,177	0.09%
2023/10/18	1	50.60	2	50.95	50.40	-1	2,157	-0.05%
2023/10/17	3	50.40	1	50.50	50.30	2	2,134	0.09%
2023/10/16	1	51.00	7	52.27	51.10	-6	2,142	-0.28%
2023/10/12	5	50.40	0	0.00	50.40	5	2,079	0.24%
2023/10/11	4	51.15	3	52.30	50.30	1	2,067	0.05%
2023/10/06	1	50.50	0.2	50.60	50.10	0.8	2,018	0.04%
2023/10/04	0	0.00	1.3	49.16	49.35	-1.3	2,016	-0.06%
2023/09/26	1	50.70	0	0.00	49.90	1	2,027	0.05%
2023/09/22	1	51.30	2	52.05	51.20	-1	2,013	-0.05%
2023/09/19	16	51.25	1	53.20	51.20	15	1,998	0.75%
2023/09/18	1	52.60	0	0.00	52.60	1	1,977	0.05%
2023/09/15	1	52.60	1	52.90	53.50	0	1,964	0.00%
2023/09/13	1	52.10	0	0.00	52.30	1	1,937	0.05%
2023/09/08	10	51.00	0	0.00	50.80	10	1,907	0.52%
2023/09/05	0	0.00	5	51.08	52.50	-5	1,858	-0.27%
2023/09/04	0	0.00	1	50.60	50.90	-1	1,836	-0.05%
2023/09/01	1	50.60	0	0.00	50.30	1	1,825	0.05%
2023/08/25	0.1	48.40	1	48.20	47.90	-0.9	1,782	-0.05%
2023/08/22	1	47.30	0	0.00	47.15	1	1,780	0.06%
2023/08/18	5	48.56	19	48.72	47.90	-14	1,768	-0.79%
2023/08/17	1	50.30	2	49.70	49.65	-1	1,738	-0.06%
2023/08/16	1	48.50	1	49.80	49.80	0	1,721	0.00%
2023/08/15	0	0.00	4	49.18	49.15	-4	1,713	-0.23%
2023/08/11	10	48.44	8	48.20	47.95	2	1,688	0.12%
2023/08/10	7	48.81	0.1	48.75	47.85	6.9	1,663	0.41%
2023/08/09	7	46.24	0	46.00	46.40	7	1,557	0.45%
2023/08/08	3	48.37	7	48.25	48.00	-4	1,526	-0.26%
2023/08/07	26.1	48.15	4	49.05	48.60	22.1	1,518	1.46%
2023/08/04	1	53.10	0	0.00	53.10	1	1,411	0.07%
2023/08/02	1	58.40	9.8	58.85	58.90	-8.8	1,395	-0.63%
2023/08/01	4	51.13	29	53.47	53.60	-25	1,384	-1.81%
2023/07/31	23	50.50	0	0.00	49.45	23	1,407	1.63%
2023/07/28	6	50.45	8	52.44	50.50	-2	1,383	-0.14%
2023/07/27	20	50.82	5	51.54	53.00	15	1,310	1.14%
2023/07/26	0	0.00	1.8	49.76	50.80	-1.8	1,064	-0.17%
2023/07/25	0	0.00	2	47.35	47.45	-2	904	-0.22%
2023/07/24	1	45.35	0	0.00	46.00	1	866	0.12%
2023/07/21	2	45.63	0	0.00	45.90	2	875	0.23%
2023/07/20	0.3	45.55	0	0.00	46.45	0.3	869	0.03%
2023/07/06	0	0.00	1	45.00	44.60	-1	916	-0.11%
2023/07/05	1	44.45	0	0.00	44.55	1	938	0.11%
2023/06/05	3	44.00	1	44.20	44.20	2	1,483	0.13%
2023/05/31	0	0.00	1	44.30	44.25	-1	1,477	-0.07%
2023/05/24	1	44.15	0	0.00	44.15	1	1,516	0.07%
2023/05/10	0	0.00	0.2	44.13	45.70	-0.2	1,380	-0.01%
2023/05/08	2.2	43.89	2	43.80	43.60	0.2	1,317	0.01%
2023/05/05	0	45.00	10	46.32	47.15	-10	1,249	-0.80%
2023/04/20	0	40.85	0	0.00	40.70	0	1,030	0.00%
2023/04/19	0	0.00	1	42.10	41.90	-1	1,017	-0.10%
2023/04/18	0	42.35	0	0.00	41.95	0	1,018	0.00%
2023/04/17	0	0.00	0	42.29	42.00	0	1,041	0.00%
2023/04/14	0	0.00	1	42.75	42.75	-1	1,028	-0.10%
2023/04/12	0	41.98	0	0.00	42.40	0	1,000	0.00%
2023/04/10	0	0.00	3	40.80	41.05	-3	961	-0.31%
2023/04/06	4	40.48	0	0.00	40.60	4	917	0.44%
2023/03/23	0	0.00	2	39.28	39.30	-2	860	-0.23%
2023/03/21	2	39.95	1	39.75	40.10	1	812	0.12%
2023/03/20	2	39.20	1	39.35	39.55	1	791	0.13%
2023/03/17	3	38.12	2	37.90	39.20	1	770	0.13%
2023/03/16	2	39.30	3	39.55	38.85	-1	720	-0.14%
2023/03/14	3	40.10	3	39.70	38.40	0	573	0.00%
2023/03/07	0	0.00	2	38.05	38.00	-2	447	-0.45%
2023/02/22	2	38.80	0	0.00	38.75	2	415	0.48%
2023/02/21	0	0.00	1	37.00	37.40	-1	372	-0.27%
2023/02/14	1	36.30	0	0.00	36.40	1	399	0.25%
2023/01/05	1	38.70	1	38.95	38.00	0	424	0.00%
2022/12/20	0	0.00	1	38.30	37.10	-1	404	-0.25%
2022/12/19	1	37.60	0	0.00	37.55	1	385	0.26%
2022/12/06	1	35.50	1	35.50	34.85	0	357	0.00%
2022/10/31	0.4	32.10	0	0.00	31.90	0.4	915	0.04%
2022/09/26	0	0.00	2	29.00	28.80	-2	897	-0.22%
2022/09/16	0	0.00	1	30.55	30.85	-1	899	-0.11%
2022/09/05	1	29.75	0	0.00	29.45	1	889	0.11%
2022/08/29	0	0.00	10	30.00	30.05	-10	922	-1.08%
2022/08/26	1	30.50	0	0.00	30.50	1	909	0.11%
2022/08/22	3	30.27	0	0.00	30.20	3	912	0.33%
2022/08/11	0	0.00	2	29.78	29.55	-2	894	-0.22%
2022/08/09	16	31.06	12	31.27	30.85	4	870	0.46%
2022/08/08	0	0.00	2	29.70	29.55	-2	800	-0.25%
2022/08/03	31	31.41	31	31.32	31.85	0	727	0.00%
2022/08/02	9	30.79	7	30.96	31.50	2	400	0.50%
2022/07/20	0	0.00	2	29.80	29.65	-2	369	-0.54%
2022/06/30	5	30.28	5	29.50	29.55	0	823	0.00%
2022/05/16	0	0.00	0	31.60	31.50	0	4,507	0.00%
2022/04/27	1	33.90	3	34.00	34.05	-2	4,575	-0.04%
2022/04/21	0	0.00	4	36.60	36.60	-4	4,541	-0.09%
2022/04/19	0	0.00	1	37.20	37.40	-1	4,516	-0.02%
2022/04/18	6	38.98	9	39.73	37.85	-3	4,493	-0.07%
2022/04/15	4	38.24	4	38.20	38.30	0	4,365	0.00%
2022/04/14	2	38.90	10	37.95	37.95	-8	4,328	-0.18%
2022/04/13	0	37.30	0	0.00	37.05	0	4,253	0.00%
2022/04/11	1	36.95	1	36.90	36.50	0	4,190	0.00%
2022/03/31	4	36.38	3.1	35.86	35.85	0.9	4,069	0.02%
2022/03/30	2	35.60	32.1	35.44	35.70	-30.1	4,043	-0.74%
2022/03/29	3	36.45	4	36.06	36.00	-1	4,017	-0.02%
2022/03/25	10.1	37.22	11	37.22	37.00	-0.9	3,977	-0.02%
2022/03/24	12.1	38.35	12	38.28	38.00	0.1	3,939	0.00%
2022/03/23	17	38.02	16	37.98	37.80	1	3,876	0.03%
2022/03/22	59	39.37	13	39.36	39.55	46	3,760	1.22%
2022/03/21	10	37.98	10	37.44	37.90	0	3,441	0.00%
2022/03/18	3	35.75	0	0.00	35.25	3	3,310	0.09%
2022/03/16	1	33.60	0	0.00	33.75	1	3,204	0.03%
2022/03/15	1	34.15	0	0.00	34.10	1	3,174	0.03%
2022/03/10	1	35.45	1	35.70	36.50	0	3,084	0.00%
2022/03/09	1	36.50	0	0.00	37.00	1	3,038	0.03%
2022/03/08	12	36.87	10	37.07	36.45	2	2,997	0.07%
2022/03/07	6	38.52	2	38.60	37.70	4	2,875	0.14%
2022/03/04	0	0.00	2	37.65	36.75	-2	2,610	-0.08%
2022/03/02	6	36.74	3	36.32	35.80	3	2,417	0.12%
2022/03/01	0	0.00	0.3	34.80	35.10	-0.3	2,274	-0.01%
2022/02/25	48	38.04	48	37.63	36.50	0	2,148	0.00%
2022/02/24	5.3	39.59	3	39.93	40.35	2.3	1,855	0.12%
2022/02/23	6	37.58	6	36.75	36.90	0	1,212	0.00%
2022/02/22	0	0.00	1.3	37.05	37.70	-1.3	998	-0.13%
2022/02/21	4	36.28	2	35.70	35.50	2	703	0.28%
2022/02/18	4	37.40	2	36.90	36.00	2	622	0.32%
2022/02/14	3	35.65	3	35.05	34.60	0	338	0.00%
2022/01/13	0.3	33.85	0	0.00	33.70	0.3	269	0.11%
2022/01/11	0	0.00	1	32.85	32.80	-1	263	-0.38%
2022/01/07	1	32.85	2	32.78	32.80	-1	290	-0.34%
2022/01/06	1	33.30	0	0.00	33.20	1	296	0.34%
2022/01/05	1	33.45	0	0.00	33.45	1	301	0.33%
2021/11/26	1	33.00	2	32.88	32.80	-1	398	-0.25%
2021/11/23	1	34.00	2	33.85	33.65	-1	407	-0.25%
2021/11/22	1	33.60	0	0.00	34.00	1	415	0.24%
2021/11/18	1	33.90	0	0.00	33.75	1	420	0.24%
2021/11/16	0	0.00	4	34.93	34.50	-4	426	-0.94%
2021/11/01	0	0.00	1	34.20	34.95	-1	530	-0.19%
2021/10/21	2	34.10	8	34.20	34.20	-6	855	-0.70%
2021/10/19	5	34.00	0	0.00	34.00	5	882	0.57%
2021/10/18	2	35.30	3	35.10	34.55	-1	891	-0.11%
2021/10/15	6	34.15	0	0.00	34.30	6	898	0.67%
2021/09/29	2	34.60	0	0.00	34.40	2	1,043	0.19%
2021/08/16	0	0.00	6	38.05	37.70	-6	2,470	-0.24%
2021/08/13	0	0.00	10	39.60	39.15	-10	2,504	-0.40%
2021/08/11	1	39.70	0	0.00	39.00	1	2,706	0.04%
2021/08/10	1	39.90	0	0.00	39.85	1	2,776	0.04%
2021/08/03	2	42.80	7	42.56	42.60	-5	3,363	-0.15%
2021/07/30	5	41.90	0	0.00	41.70	5	3,696	0.14%
2021/07/28	2	41.88	2	41.18	41.30	0	4,282	0.00%
2021/07/27	14	42.83	5	43.28	42.20	9	4,427	0.20%
2021/07/22	7	40.74	0	0.00	39.95	7	5,262	0.13%
2021/07/08	0	0.00	0.1	42.35	42.35	-0.1	6,543	0.00%
2021/07/06	0	0.00	1	42.20	41.75	-1	6,588	-0.02%
2021/07/05	1	42.20	2	42.20	42.30	-1	6,685	-0.01%
2021/06/30	0	0.00	1	43.25	42.50	-1	7,018	-0.01%
2021/06/29	3	43.95	1	42.65	42.35	2	7,009	0.03%
2021/06/28	0	0.00	1	41.90	43.20	-1	6,980	-0.01%
2021/06/24	1	41.85	0	0.00	41.80	1	7,046	0.01%
2021/06/22	0	0.00	3	41.27	41.95	-3	7,045	-0.04%
2021/06/21	6	40.21	3	40.30	40.25	3	7,022	0.04%
2021/06/18	2	42.65	0	0.00	42.65	2	7,023	0.03%
2021/06/15	0	0.00	16	44.24	45.35	-16	7,010	-0.23%
2021/06/11	0	0.00	4	43.66	43.15	-4	6,990	-0.06%
2021/06/10	0	43.35	0	0.00	43.35	0	6,993	0.00%
2021/06/08	0	0.00	3	45.33	44.75	-3	6,989	-0.04%
2021/06/07	0	0.00	7	44.03	45.05	-7	6,983	-0.10%
2021/06/04	1	44.40	1	44.60	43.65	0	6,951	0.00%
2021/06/03	4	45.90	0	0.00	45.70	4	6,906	0.06%
2021/06/02	1	47.25	2	47.15	46.20	-1	6,878	-0.01%
2021/06/01	3	46.73	0	0.00	46.65	3	6,824	0.04%
2021/05/28	9	45.81	10	46.27	46.30	-1	6,631	-0.02%
2021/05/27	6	41.33	12	41.17	42.50	-6	6,492	-0.09%
2021/05/26	0	0.00	0.2	40.20	40.25	-0.2	6,433	0.00%
2021/05/24	2	38.40	3	39.95	39.40	-1	6,571	-0.02%
2021/05/21	3	38.88	0	0.00	38.25	3	6,860	0.04%
2021/05/20	14	38.44	3	39.85	38.00	11	6,883	0.16%
2021/05/19	2	39.80	1	40.10	40.10	1	6,838	0.01%
2021/05/18	6.1	35.82	6	36.20	37.20	0.1	6,740	0.00%
2021/05/17	0	0.00	0	33.85	33.85	0	6,679	0.00%
2021/05/14	1.1	37.36	0	0.00	37.60	1.1	6,591	0.02%
2021/05/13	1	40.65	0	0.00	39.25	1	6,503	0.02%
2021/05/12	1.1	45.05	3	45.32	40.85	-1.9	6,394	-0.03%
2021/05/11	2.1	46.08	1	44.60	45.10	1.1	6,238	0.02%
2021/05/10	0	0.00	2	49.25	49.45	-2	6,060	-0.03%
2021/05/07	0.2	47.10	1	47.25	48.00	-0.8	5,846	-0.01%
2021/05/06	3	46.73	3	49.10	47.00	0	5,669	0.00%
2021/05/05	0	0.00	2	45.28	46.00	-2	5,291	-0.04%
2021/05/04	3	43.27	2	48.00	41.85	1	5,039	0.02%
2021/05/03	0.2	49.10	2	49.05	46.05	-1.8	4,855	-0.04%
2021/04/29	6.5	51.38	6	49.15	49.10	0.5	4,701	0.01%
2021/04/28	16	50.41	24	50.63	51.40	-8	4,365	-0.18%
2021/04/26	6	41.65	17	42.24	42.50	-11	3,850	-0.29%
2021/04/23	32	42.15	18	41.00	40.00	14	3,703	0.38%
2021/04/22	2	40.13	11	40.93	41.50	-9	3,454	-0.26%
2021/04/21	4	36.98	2	37.38	37.75	2	3,143	0.06%
2021/04/20	4	37.75	6	38.76	37.20	-2	3,117	-0.06%
2021/04/19	3	38.13	6	38.02	37.60	-3	3,037	-0.10%
2021/04/16	10	36.64	16	36.75	36.90	-6	2,890	-0.21%
2021/04/15	1	35.10	0	0.00	35.15	1	2,792	0.04%
2021/04/14	2	34.90	2	34.05	34.30	0	2,928	0.00%
2021/04/13	8	35.33	0	0.00	34.85	8	2,954	0.27%
2021/04/12	4	36.19	3	36.00	35.95	1	3,015	0.03%
2021/04/09	7	36.36	6	36.34	36.30	1	3,003	0.03%
2021/04/08	13	37.18	0	0.00	37.00	13	2,909	0.45%
2021/04/07	7	35.08	8	34.89	34.85	-1	2,657	-0.04%
2021/04/06	6	33.97	1	33.10	34.25	5	2,630	0.19%
2021/04/01	4	33.01	0	0.00	33.00	4	2,614	0.15%
2021/03/31	1	33.10	0	0.00	32.85	1	2,629	0.04%
2021/03/30	0	0.00	1	33.20	33.25	-1	2,692	-0.04%
2021/03/29	6	32.96	1	33.45	33.55	5	2,768	0.18%
2021/03/26	0	0.00	1	35.35	35.35	-1	2,982	-0.03%
2021/03/25	0	0.00	0	34.70	34.55	0	3,232	0.00%
2021/03/24	1	34.40	0	0.00	35.00	1	3,654	0.03%
2021/03/23	1	34.90	0	0.00	35.05	1	3,664	0.03%
2021/03/22	1	35.80	0	0.00	36.00	1	3,699	0.03%
2021/03/17	2	33.80	0	0.00	33.85	2	3,719	0.05%
2021/03/15	0	0.00	31	34.67	34.60	-31	3,794	-0.82%
2021/03/12	0	0.00	8	33.75	34.00	-8	3,815	-0.21%
2021/03/11	1	33.75	1	33.50	33.75	0	3,893	0.00%
2021/03/09	0	0.00	7	32.71	32.80	-7	4,075	-0.17%
2021/03/03	1	33.00	0	0.00	33.30	1	4,716	0.02%
2021/03/02	1	33.25	0	0.00	33.30	1	4,749	0.02%
2021/02/26	3	34.77	0	0.00	34.75	3	4,690	0.06%
2021/02/25	1	36.35	4	36.64	35.60	-3	4,681	-0.06%
2021/02/24	10	36.71	0	0.00	36.10	10	4,690	0.21%
2021/02/23	3	37.50	8	38.13	37.95	-5	4,572	-0.11%
2021/02/22	0	0.00	3	34.87	35.05	-3	4,201	-0.07%
2021/02/18	1	30.55	0	0.00	30.80	1	4,122	0.02%
2021/02/02	0	0.00	2	29.40	29.20	-2	4,140	-0.05%
2021/01/25	0.1	29.70	0	0.00	29.65	0.1	4,076	0.00%
2021/01/20	0	0.00	1	29.70	29.25	-1	4,045	-0.02%
2021/01/13	1	32.80	1	32.65	32.20	0	3,928	0.00%
2021/01/12	4	32.10	0	0.00	31.90	4	3,892	0.10%
2021/01/11	1	33.10	0	0.00	32.90	1	3,842	0.03%
2021/01/08	2	32.65	1	33.30	32.90	1	3,802	0.03%
2021/01/07	16	33.11	11	33.38	33.15	5	3,744	0.13%
2021/01/06	3	31.90	0	0.00	31.80	3	3,591	0.08%
2020/12/28	3	31.85	0	0.00	31.65	3	3,357	0.09%
2020/12/24	0	0.00	11	32.42	32.20	-11	3,289	-0.33%
2020/12/23	1	32.05	0	0.00	32.05	1	3,209	0.03%
2020/12/22	2	32.95	1	32.55	31.75	1	3,119	0.03%
2020/12/21	8	35.40	0	0.00	35.15	8	2,829	0.28%
2020/12/18	1	34.00	27	33.28	33.30	-26	2,565	-1.01%
2020/12/17	13	31.02	0	0.00	31.05	13	2,139	0.61%
2020/12/16	5	32.05	3	31.55	30.95	2	2,117	0.09%
2020/12/14	0	0.00	1	30.60	30.55	-1	2,023	-0.05%
2020/12/11	1	29.70	0	0.00	30.75	1	2,009	0.05%
2020/12/10	9	31.23	4	31.20	31.10	5	1,955	0.26%
2020/12/09	0	0.00	29	30.30	30.40	-29	1,886	-1.54%
2020/12/08	1	31.00	0	0.00	30.20	1	1,873	0.05%
2020/12/07	0	0.00	3	31.10	30.75	-3	1,829	-0.16%
2020/12/04	1	32.50	2	32.28	32.10	-1	1,743	-0.06%
2020/12/03	5	31.71	2	31.85	31.65	3	1,652	0.18%
2020/12/02	16	32.68	19	33.01	31.85	-3	1,548	-0.19%
2020/12/01	3	30.55	2	30.55	30.55	1	1,113	0.09%
2020/11/27	2	26.38	20	26.28	26.35	-18	917	-1.96%
2020/11/26	3	26.07	8	26.02	26.25	-5	881	-0.57%
2020/11/24	24	25.01	2	25.10	25.00	22	779	2.82%
2020/11/23	2	25.25	1	25.25	25.70	1	758	0.13%
2020/11/19	25	23.71	2	23.55	23.45	23	654	3.52%
2020/11/11	1	24.30	2	24.58	24.45	-1	707	-0.14%
2020/11/10	1	23.50	0	0.00	23.30	1	691	0.14%
2020/11/04	2	22.35	0	0.00	22.35	2	877	0.23%
2020/11/02	1	22.50	0	0.00	22.35	1	1,026	0.10%
2020/10/30	1	22.50	0	0.00	22.50	1	1,060	0.09%
2020/10/28	0	0.00	10	23.13	23.05	-10	1,098	-0.91%
2020/10/20	10	22.84	1	23.00	22.95	9	1,304	0.69%
2020/10/15	0	0.00	10	23.70	23.20	-10	1,387	-0.72%
2020/10/05	2	22.20	0	0.00	22.15	2	1,628	0.12%
2020/09/24	4	21.35	4	21.14	20.85	0	1,770	0.00%
2020/09/22	3	22.80	8	22.70	22.70	-5	1,837	-0.27%
2020/09/21	15	23.92	0	0.00	23.45	15	1,860	0.81%
2020/09/14	0	0.00	1	23.40	23.45	-1	1,895	-0.05%
2020/09/11	8	23.34	0	0.00	22.90	8	1,887	0.42%
2020/09/10	1	23.85	0	0.00	23.85	1	1,876	0.05%
2020/09/09	8	24.01	0	0.00	24.15	8	1,883	0.42%
2020/09/08	5	24.45	0	0.00	24.10	5	1,891	0.26%
2020/09/07	1	24.40	0	0.00	24.15	1	1,880	0.05%
2020/08/28	1	24.40	10	24.50	24.65	-9	1,977	-0.46%
2020/08/27	10	25.37	2	25.13	24.80	8	1,969	0.41%
2020/08/26	1	24.45	11	24.32	24.30	-10	1,944	-0.51%
2020/08/25	11	25.03	0	0.00	24.70	11	1,938	0.57%
2020/08/19	1	25.80	0	0.00	25.55	1	1,859	0.05%
2020/08/18	0	0.00	1	26.40	26.15	-1	1,837	-0.05%
2020/08/17	1	25.65	0	0.00	25.40	1	1,812	0.06%
2020/08/11	5	27.60	0	0.00	27.30	5	1,777	0.28%
2020/08/10	10	29.45	1	28.60	27.45	9	1,750	0.51%
2020/08/07	0	0.00	1	27.85	29.25	-1	1,637	-0.06%
2020/08/06	1	26.65	0	0.00	26.60	1	1,504	0.07%
2020/08/05	0	0.00	6	27.45	26.75	-6	1,489	-0.40%
2020/08/03	0	0.00	1	26.85	26.75	-1	1,436	-0.07%
2020/07/31	0	0.00	5	27.21	27.10	-5	1,423	-0.35%
2020/07/30	7	27.86	2	27.70	27.60	5	1,410	0.35%
2020/07/29	0	0.00	1	25.95	27.50	-1	1,344	-0.07%
2020/07/28	1	26.00	1	27.10	25.00	0	1,315	0.00%
2020/07/27	4	26.99	0	0.00	26.55	4	1,279	0.31%
2020/07/23	1	29.00	81	28.45	28.55	-80	1,213	-6.59%
2020/07/22	1	28.10	31	27.99	29.30	-30	1,189	-2.52%
2020/07/14	0	0.00	1	31.00	30.75	-1	1,050	-0.10%
2020/07/13	3	31.07	0	0.00	30.60	3	1,003	0.30%
2020/07/06	0	0.00	7	25.60	25.60	-7	812	-0.86%
2020/07/03	11	22.96	0	0.00	23.30	11	769	1.43%
2020/07/02	0	0.00	4	22.58	23.25	-4	733	-0.55%
2020/06/30	0	0.00	1	21.15	21.00	-1	634	-0.16%
2020/06/10	3	20.70	0	0.00	20.00	3	509	0.59%
2020/06/09	1	20.15	0	0.00	20.40	1	501	0.20%
2020/06/08	0	0.00	3	19.70	20.65	-3	467	-0.64%
2020/04/20	0	0.00	3	17.80	17.80	-3	401	-0.75%
2020/03/13	5	14.40	0	0.00	14.75	5	566	0.88%
2020/03/06	0	0.00	1	18.35	18.30	-1	522	-0.19%
2020/02/24	0	0.00	3	18.95	18.85	-3	498	-0.60%
2020/02/21	1	18.65	0	0.00	18.45	1	482	0.21%
2020/02/11	3	17.30	0	0.00	17.35	3	483	0.62%
2020/01/30	0	0.00	10	18.00	17.95	-10	526	-1.90%
2020/01/09	10	19.75	0	0.00	19.70	10	502	1.99%
2020/01/08	0	0.00	3	20.80	20.30	-3	488	-0.61%
2020/01/03	0	0.00	19	19.59	20.15	-19	356	-5.33%
2019/11/29	1	18.20	0	0.00	18.20	1	427	0.23%
2019/11/04	18	19.09	0	0.00	19.50	18	755	2.38%
2019/10/09	0	0.00	11	18.50	18.50	-11	905	-1.21%
2019/10/01	11	18.30	0	0.00	18.20	11	920	1.20%
2019/09/26	0	0.00	23	18.80	18.85	-23	947	-2.43%
2019/09/17	23	18.80	0	0.00	18.70	23	1,078	2.13%
2019/09/16	0	0.00	15	18.95	18.95	-15	1,099	-1.36%
2019/09/12	0	0.00	20	18.88	18.85	-20	1,096	-1.82%
2019/09/11	35	18.74	0	0.00	19.00	35	1,094	3.20%
2019/09/04	0	0.00	10	19.30	19.35	-10	1,111	-0.90%
2019/09/03	10	19.00	0	0.00	19.15	10	1,104	0.91%
2019/08/26	0	0.00	14	18.62	18.40	-14	1,077	-1.30%
2019/08/23	5	17.53	5	17.65	17.85	0	1,043	0.00%
2019/08/22	10	17.78	1	17.70	17.60	9	1,044	0.86%
2019/08/19	3	17.70	4	17.74	17.70	-1	1,051	-0.10%
2019/08/15	0	0.00	11	18.30	18.00	-11	1,061	-1.04%
2019/08/14	11	17.59	0	0.00	17.70	11	1,032	1.07%
2019/08/12	0	0.00	9	18.30	17.85	-9	970	-0.93%
2019/08/08	0	0.00	1	17.60	18.10	-1	952	-0.10%
2019/08/07	10	17.10	0	0.00	17.30	10	918	1.09%
2019/08/06	1	18.65	0	0.00	16.85	1	897	0.11%
2019/08/02	1	17.40	1	17.70	16.90	0	753	0.00%
2019/07/09	0	0.00	2	16.20	16.05	-2	555	-0.36%
2019/06/28	1	17.10	0	0.00	16.85	1	473	0.21%
2019/06/25	1	17.40	0	0.00	17.50	1	430	0.23%
2019/06/24	2	17.15	0	0.00	17.20	2	392	0.51%
2019/06/14	0	0.00	2	16.50	16.70	-2	280	-0.71%
2019/06/13	2	16.25	0	0.00	16.40	2	259	0.77%
2019/05/23	8	15.36	8	15.48	15.15	0	102	0.00%
2018/10/26	4	13.70	0	0.00	13.55	4	77	5.13%
2018/10/03	5	16.85	0	0.00	16.90	5	65	7.65%
2018/09/19	1	16.45	0	0.00	16.50	1	75	1.33%
2018/09/11	1	16.20	0	0.00	16.25	1	79	1.26%
2018/09/10	4	16.53	0	0.00	16.40	4	80	5.00%
2018/08/14	2	16.65	0	0.00	16.90	2	115	1.73%
2018/05/17	0	0.00	3	18.45	18.40	-3	249	-1.20%
2018/05/16	3	18.30	0	0.00	18.15	3	242	1.24%
2018/04/25	0	0.00	2	17.15	17.10	-2	301	-0.66%
2018/04/20	0	0.00	2	17.60	17.55	-2	342	-0.58%
2018/04/17	1	17.75	0	0.00	17.65	1	436	0.23%
2018/04/16	0	0.00	0.1	18.40	18.30	-0.1	480	-0.02%
2018/04/11	3	17.45	0	0.00	17.40	3	592	0.51%
2018/03/20	0	0.00	1	17.60	17.65	-1	788	-0.13%
2018/01/29	0	0.00	11	19.80	19.60	-11	742	-1.48%
2018/01/22	0	0.00	3	20.00	19.75	-3	713	-0.42%
2018/01/16	1	21.20	1	20.75	20.60	0	673	0.00%
2018/01/11	10	21.85	0	0.00	21.60	10	614	1.63%
2018/01/10	0	0.00	1	21.35	21.60	-1	587	-0.17%
2018/01/09	5	21.38	1	21.55	20.70	4	562	0.71%
2018/01/03	0	0.00	1	20.40	20.00	-1	430	-0.23%
2018/01/02	1	20.80	1	20.15	20.70	0	401	0.00%