百和興業-KY (8404)-元大-佳里券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
21.15
漲跌
▲0.45
漲幅
+2.17%
成交量
2,075張
產業
上市其他類股▼1.33%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	19.40	19.35	-1	553	-0.18%
2024/04/30	1	20.60	0	0.00	20.35	1	624	0.16%
2024/03/07	0	0.00	1	18.90	18.75	-1	537	-0.19%
2024/02/21	1	20.00	0.4	20.00	20.05	0.7	466	0.14%
2024/01/08	0	0.00	1	18.85	18.85	-1	208	-0.48%
2024/01/04	0	0.00	0.1	19.05	18.95	-0.1	204	-0.05%
2024/01/02	0	0.00	0.1	19.90	19.60	-0.1	195	-0.03%
2023/12/29	0	0.00	1	19.85	19.80	-1	194	-0.51%
2023/12/27	1	19.85	0	0.00	19.95	1	188	0.53%
2023/08/29	0	0.00	1	21.45	21.35	-1	162	-0.62%
2023/08/25	0	0.00	1	21.45	21.45	-1	165	-0.60%
2022/12/08	0	0.00	0.1	26.55	26.55	-0.1	111	-0.07%
2022/08/09	0	0.00	2	28.50	28.65	-2	161	-1.24%
2022/03/17	1	34.00	0	0.00	34.70	1	276	0.36%
2022/01/11	1	34.50	0	0.00	34.40	1	399	0.25%
2021/11/18	0	0.00	2	33.85	35.60	-2	316	-0.63%
2021/09/23	2	37.60	0	0.00	37.60	2	504	0.40%
2021/08/11	1	39.15	0	0.00	39.60	1	1,359	0.07%
2021/07/27	1	41.20	0	0.00	41.15	1	1,862	0.05%
2021/07/21	1	42.50	0	0.00	42.15	1	1,973	0.05%
2021/07/06	0	0.00	0	49.15	49.45	0	2,348	0.00%
2021/06/24	0	0.00	2	49.05	48.95	-2	2,278	-0.09%
2021/06/21	1	47.40	0	0.00	47.05	1	2,230	0.04%
2021/06/15	2	48.75	1	48.50	48.85	1	2,164	0.05%
2021/06/10	0	0.00	6	47.35	47.30	-6	2,140	-0.28%
2021/06/09	3	48.95	0	0.00	48.30	3	2,122	0.14%
2021/06/08	1	48.00	0	0.00	48.60	1	2,111	0.05%
2021/06/04	1	48.30	3	49.75	47.10	-2	2,063	-0.10%
2021/06/03	4	50.88	0	0.00	49.95	4	2,020	0.20%
2021/06/02	0	0.00	5	48.77	48.70	-5	1,888	-0.26%
2021/06/01	2	47.20	2	47.35	47.80	0	1,856	0.00%
2021/05/28	2	46.73	5	47.05	46.90	-3	1,821	-0.16%
2021/05/27	9	47.79	5	47.15	47.35	4	1,799	0.22%
2021/05/26	0	0.00	1	46.10	47.60	-1	1,790	-0.06%
2021/05/25	6	47.72	12	47.05	47.00	-6	1,746	-0.34%
2021/05/24	15	51.06	1	50.00	52.20	14	1,627	0.86%
2021/05/14	1	45.30	0	0.00	45.00	1	1,360	0.07%
2021/05/12	0	0.00	4	49.20	46.10	-4	1,264	-0.32%
2021/05/11	2	52.60	2	51.00	51.20	0	1,188	0.00%
2021/05/10	0	0.00	40	52.50	50.60	-40	1,114	-3.59%
2021/05/07	0	0.00	1	50.00	50.20	-1	1,061	-0.09%
2021/04/29	0	0.00	1	48.75	48.60	-1	852	-0.12%
2021/04/26	4	47.18	34	49.66	49.80	-30	765	-3.92%
2021/04/22	0	0.00	1	46.45	44.65	-1	673	-0.15%
2021/04/21	1	45.15	0	0.00	45.75	1	621	0.16%
2021/04/20	1	45.45	2	44.25	44.65	-1	588	-0.17%
2021/04/19	0	0.00	2	43.80	43.80	-2	511	-0.39%
2021/04/16	0	0.00	8	39.30	39.85	-8	460	-1.74%
2021/04/15	12	39.27	2	39.88	38.85	10	442	2.26%
2021/04/14	6	38.20	2	37.60	38.50	4	395	1.01%
2021/04/12	0	0.00	2	37.00	37.00	-2	321	-0.62%
2021/04/08	0	0.00	2	30.60	30.75	-2	236	-0.85%
2021/04/01	0	0.00	1	29.70	29.70	-1	210	-0.48%
2021/03/29	0	0.00	10	28.75	28.70	-10	206	-4.83%
2021/03/16	0	0.00	28	29.00	29.00	-28	204	-13.72%
2021/03/15	0	0.00	14	29.04	29.00	-14	205	-6.83%
2021/03/12	0	0.00	8	28.98	28.95	-8	206	-3.88%
2021/02/17	2	28.55	0	0.00	28.80	2	197	1.01%
2021/02/02	20	27.85	0	0.00	27.85	20	198	10.06%
2021/02/01	10	27.22	0	0.00	27.40	10	196	5.09%
2020/12/21	0	0.00	1	29.20	29.50	-1	194	-0.51%
2020/12/07	1	30.00	0	0.00	29.90	1	221	0.45%
2020/11/26	0	0.00	2	30.70	30.65	-2	212	-0.94%
2020/11/24	2	29.25	0	0.00	29.45	2	203	0.98%
2020/10/16	1	28.55	0	0.00	28.35	1	290	0.34%
2020/09/21	10	31.15	0	0.00	30.30	10	316	3.16%
2020/09/15	0	0.00	0.2	29.00	28.70	-0.2	300	-0.07%
2020/08/11	2	31.35	0	0.00	30.95	2	437	0.46%
2020/08/06	2	29.45	5	31.00	31.35	-3	413	-0.72%
2020/08/04	20	28.70	0	0.00	28.70	20	386	5.18%
2020/07/20	5	29.70	0	0.00	29.85	5	431	1.16%
2020/07/17	0	0.00	10	31.00	30.25	-10	434	-2.30%
2020/07/13	5	29.60	0	0.00	29.75	5	457	1.09%
2020/06/29	5	29.95	0	0.00	30.00	5	545	0.92%
2020/04/08	0	0.00	20	28.00	27.90	-20	665	-3.00%
2020/03/25	20	26.00	0	0.00	26.00	20	610	3.27%
2020/03/24	3	23.80	3	23.88	24.15	0	598	0.00%
2020/03/20	3	25.60	3	26.50	26.80	0	583	0.00%
2020/03/19	0	0.00	14	25.30	25.30	-14	572	-2.44%
2020/03/17	0	0.00	5	27.91	27.80	-5	554	-0.90%
2020/03/16	0	0.00	2	30.30	30.50	-2	538	-0.37%
2020/03/13	30	32.40	0	0.00	33.00	30	523	5.73%
2020/03/12	40	35.60	1	35.50	36.00	39	510	7.64%
2020/03/09	0	0.00	1	39.80	38.90	-1	485	-0.21%
2020/02/25	0	0.00	1	41.70	41.70	-1	454	-0.22%
2020/02/24	0	0.00	2	42.00	42.20	-2	452	-0.44%
2020/02/19	0	0.00	2	41.85	42.35	-2	448	-0.45%
2020/02/18	0	0.00	1	41.90	41.50	-1	447	-0.22%
2020/02/04	1	46.00	0	0.00	47.00	1	380	0.26%
2020/02/03	1	51.60	1	49.80	49.80	0	351	0.00%
2020/01/31	3	49.12	1	47.90	49.60	2	266	0.75%
2020/01/10	0	0.00	1	44.50	44.70	-1	176	-0.57%
2020/01/06	0	0.00	1	44.95	44.55	-1	169	-0.59%
2019/10/23	0	0.00	1	43.90	43.95	-1	275	-0.36%
2019/10/03	0.4	42.05	0	0.00	41.85	0.4	313	0.14%
2019/09/18	0	0.00	1	42.95	43.05	-1	389	-0.26%
2019/09/05	1	43.70	0	0.00	43.60	1	603	0.17%
2019/09/03	1	42.45	0	0.00	42.65	1	600	0.17%
2019/09/02	0	42.65	0	0.00	42.65	0	605	0.01%
2019/08/02	1	47.10	0	0.00	47.30	1	585	0.17%
2019/07/23	0	0.00	0	50.80	50.80	0	558	0.00%
2019/07/04	0	0.00	1	51.00	51.20	-1	618	-0.16%
2019/07/02	1	50.00	0	0.00	50.60	1	634	0.16%
2019/07/01	1	48.55	0	0.00	49.25	1	636	0.16%
2019/06/20	0	0.00	1	51.50	51.30	-1	601	-0.17%
2019/06/19	3	51.83	0	0.00	51.70	3	598	0.50%
2019/06/17	1	54.00	2	53.05	52.40	-1	553	-0.18%
2019/06/14	1	51.80	0	0.00	52.00	1	476	0.21%
2019/06/03	1	46.30	0	0.00	47.65	1	425	0.24%
2019/05/30	0	0.00	1	47.60	47.80	-1	416	-0.24%
2019/05/14	1	45.30	0	0.00	45.70	1	468	0.21%
2019/05/06	0	0.00	0.1	47.35	47.35	-0.1	465	-0.02%
2019/04/26	0	0.00	1	47.50	48.30	-1	456	-0.22%
2019/04/12	3	47.35	0	0.00	47.25	3	474	0.63%
2019/04/10	1	47.90	1	47.80	48.15	0	461	0.00%
2019/04/09	0	0.00	20	47.30	47.40	-20	450	-4.44%
2019/04/03	0	0.00	4	45.30	45.10	-4	408	-0.98%
2019/04/01	0	0.00	6	43.70	43.70	-6	383	-1.56%
2019/03/29	0	0.00	20	42.65	42.65	-20	370	-5.40%
2019/03/28	0	0.00	1	41.85	42.30	-1	370	-0.27%
2019/03/15	1	41.15	0	0.00	41.50	1	356	0.28%
2019/03/04	20	40.00	0	0.00	40.00	20	358	5.58%
2019/02/22	1	41.00	0	0.00	41.55	1	349	0.29%
2019/01/29	0	0.00	1	41.80	41.10	-1	311	-0.32%
2019/01/28	1	41.15	0	0.00	41.10	1	320	0.31%
2019/01/25	30	40.00	0	0.00	41.10	30	322	9.31%
2019/01/18	0	0.00	2	42.10	42.55	-2	368	-0.54%
2019/01/15	2	43.30	0	0.00	43.35	2	360	0.55%
2019/01/14	1	41.85	21	42.95	43.00	-20	343	-5.82%
2019/01/02	20	39.20	0	0.00	39.25	20	342	5.84%
2018/12/26	1	42.25	0	0.00	41.55	1	348	0.29%
2018/12/20	1	40.50	0	0.00	40.00	1	353	0.28%
2018/12/18	2	41.20	0	0.00	41.15	2	352	0.57%
2018/12/05	1	41.70	2	42.80	42.80	-1	390	-0.26%
2018/11/22	0	0.00	1	44.05	44.10	-1	406	-0.25%
2018/11/14	0	0.00	1	43.70	43.75	-1	423	-0.24%
2018/11/07	1	42.45	0	0.00	42.45	1	429	0.23%
2018/11/01	1	41.05	0	0.00	41.80	1	414	0.24%
2018/10/31	0	0.00	1	39.30	41.00	-1	402	-0.25%
2018/10/02	0.1	51.60	0	0.00	51.60	0.1	312	0.03%
2018/10/01	0	0.00	1	52.30	52.10	-1	312	-0.32%
2018/09/05	1	51.70	2	51.80	51.80	-1	284	-0.35%
2018/08/30	1	52.00	0	0.00	51.70	1	294	0.34%
2018/08/17	0	0.00	2	49.40	49.65	-2	331	-0.60%
2018/08/06	1	47.75	0	0.00	47.35	1	375	0.27%
2018/07/31	1	46.25	0	0.00	46.05	1	387	0.26%
2018/07/26	0	0.00	0	49.00	49.00	0	374	-0.01%
2018/07/18	0	0.00	1	50.50	51.00	-1	423	-0.24%
2018/06/29	1	47.80	0	0.00	47.60	1	590	0.17%
2018/06/15	0	0.00	2	50.50	50.60	-2	617	-0.32%
2018/06/13	2	51.70	0	0.00	50.40	2	616	0.32%
2018/06/12	0	0.00	1	47.00	48.80	-1	603	-0.17%
2018/06/04	1	45.30	0	0.00	45.95	1	590	0.17%
2018/05/30	1	43.50	0	0.00	43.10	1	567	0.18%
2018/05/23	1	46.70	0	0.00	46.40	1	561	0.18%
2018/04/30	0	0.00	3	53.00	52.50	-3	603	-0.50%
2018/04/18	1	49.90	1	49.80	49.80	0	622	0.00%
2018/04/16	1	52.90	0	0.00	51.50	1	580	0.17%
2018/04/11	1	58.90	0	0.00	58.50	1	568	0.18%
2018/04/09	1	60.10	0	0.00	59.90	1	595	0.17%
2018/03/27	1	60.40	0	0.00	59.80	1	650	0.15%
2018/02/02	1	61.80	0	0.00	61.80	1	982	0.10%
2018/01/17	0	0.00	8	62.30	64.70	-8	1,193	-0.67%
2018/01/16	3	62.80	3	62.23	62.80	0	1,179	0.00%
2018/01/11	8	66.99	0	0.00	66.90	8	1,165	0.69%
2018/01/04	0	0.00	4	65.18	65.00	-4	1,231	-0.32%