商之器 (8409)-元大-佳里券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
24.45
漲跌
▲0.05
漲幅
+0.20%
成交量
61張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	24.45	24.40	-1	84	-1.18%
2024/06/18	0	0.00	2	23.98	23.80	-2	73	-2.73%
2024/06/17	1	23.15	0	0.00	23.60	1	71	1.40%
2024/06/14	0	0.00	1	23.40	23.30	-1	69	-1.43%
2024/06/13	1	23.15	0	0.00	23.10	1	70	1.42%
2024/06/12	1	23.50	0	0.00	23.50	1	71	1.40%
2024/06/11	0	0.00	3	23.83	24.20	-3	69	-4.30%
2024/05/31	0	0.00	1	21.35	21.40	-1	46	-2.14%
2024/04/17	4	22.85	0	0.00	23.20	4	62	6.37%
2024/02/21	2	24.60	0	0.00	24.95	2	87	2.28%
2023/11/22	0	27.00	0	0.00	25.70	0	103	0.00%
2023/11/06	3	25.55	0	0.00	26.30	3	117	2.55%
2023/09/08	1	26.40	0	0.00	26.50	1	447	0.22%
2023/09/06	0	0.00	1	28.15	28.15	-1	432	-0.23%
2023/08/21	0	26.40	0	0.00	26.35	0	428	0.00%
2023/08/02	2	26.90	0	0.00	25.90	2	398	0.50%
2023/07/28	0	0.00	1	30.10	30.95	-1	365	-0.27%
2023/07/27	2	31.30	0	0.00	31.70	2	353	0.57%
2023/07/26	1	36.50	1	34.65	33.80	0	330	0.00%
2023/07/25	1	34.10	0	0.00	34.95	1	280	0.36%
2023/07/21	0	0.00	2	28.95	28.95	-2	217	-0.92%
2023/07/19	2	26.00	13	26.60	26.90	-11	165	-6.63%
2023/07/18	9	25.26	2	26.00	25.90	7	151	4.61%
2023/07/17	0	0.00	1	23.50	24.80	-1	141	-0.71%
2023/06/27	1	23.00	0	0.00	22.95	1	349	0.29%
2023/05/12	1	22.25	0	0.00	22.10	1	430	0.23%
2023/04/25	2	24.08	0	0.00	23.30	2	415	0.48%
2023/04/21	1	24.80	0	0.00	24.50	1	406	0.25%
2023/04/18	0	0.00	1	27.00	26.70	-1	395	-0.25%
2023/04/13	1	25.80	0	0.00	24.95	1	343	0.29%
2023/04/11	1	26.00	5	26.14	25.90	-4	321	-1.24%
2023/04/10	2	26.93	0	0.00	26.95	2	298	0.67%
2023/04/07	4	25.00	0	0.00	24.50	4	254	1.57%
2023/04/06	0	0.00	1	24.20	24.80	-1	230	-0.43%
2023/03/31	0	0.00	2	22.50	23.10	-2	201	-0.99%
2023/03/23	0	22.60	0	0.00	21.10	0	175	0.00%
2023/03/10	1	20.85	0	0.00	20.70	1	163	0.61%
2023/02/23	2	19.65	0	0.00	19.80	2	135	1.48%
2023/02/14	0	0.00	6	21.02	21.05	-6	119	-5.01%
2023/02/13	1	20.95	2	20.50	20.95	-1	101	-0.99%
2023/01/09	0	0.00	6	18.88	18.90	-6	82	-7.27%
2023/01/06	6	20.33	0	0.00	19.60	6	79	7.58%
2022/09/22	0	0.00	5	21.20	21.10	-5	339	-1.47%
2022/09/16	2	21.70	0	0.00	21.60	2	358	0.56%
2022/09/13	6	21.85	0	0.00	21.95	6	369	1.63%
2022/09/07	4	21.70	0	0.00	22.00	4	385	1.04%
2022/09/02	0	0.00	3	23.65	23.80	-3	413	-0.72%
2022/09/01	3	22.70	6	24.08	24.60	-3	405	-0.74%
2022/08/25	2	21.55	0	0.00	21.60	2	462	0.43%
2022/08/22	2	21.45	0	0.00	21.35	2	517	0.39%
2022/08/19	1	22.80	1	22.80	22.75	0	520	0.00%
2022/08/11	2	20.75	0	0.00	20.45	2	562	0.36%
2022/07/21	2	22.50	0	0.00	22.70	2	738	0.27%
2022/07/20	0	0.00	2	24.05	24.05	-2	728	-0.27%
2022/06/28	0	0.00	4	25.65	25.20	-4	916	-0.44%
2022/06/27	0	0.00	2	25.20	25.50	-2	909	-0.22%
2022/06/17	2	23.90	0	0.00	23.60	2	869	0.23%
2022/06/10	0	0.00	1	26.75	26.55	-1	803	-0.12%
2022/06/09	3	26.67	2	26.70	26.70	1	790	0.13%
2022/06/08	4	26.03	1	25.85	25.70	3	761	0.39%
2022/06/07	0	0.00	2	27.60	27.60	-2	734	-0.27%
2022/06/02	1	24.20	0	0.00	25.45	1	694	0.14%
2022/05/31	0	0.00	1	24.45	24.50	-1	670	-0.15%
2022/05/30	1	23.55	1	25.70	25.05	0	652	0.00%
2022/05/23	0	0.00	1	23.10	23.50	-1	573	-0.17%
2022/05/19	1	21.60	0	0.00	21.40	1	526	0.19%
2022/05/11	1	23.55	0	0.00	23.00	1	468	0.21%
2022/05/10	1	25.55	0	0.00	25.55	1	441	0.23%
2022/05/09	1	28.05	1	29.30	28.35	0	407	0.00%
2022/05/06	1	25.75	2	26.83	29.00	-1	387	-0.26%
2022/05/03	1	28.20	0	0.00	28.20	1	329	0.30%
2022/04/20	0	0.00	2	29.75	31.40	-2	255	-0.78%
2022/04/19	1	30.45	4	30.75	31.00	-3	220	-1.36%
2022/04/18	4	30.05	2	30.05	30.05	2	152	1.31%
2022/04/15	0	0.00	2	27.35	27.35	-2	77	-2.58%
2022/01/13	0	0.00	2	17.10	17.10	-2	38	-5.21%
2021/12/23	2	16.95	0	0.00	17.00	2	34	5.86%
2021/12/22	0	0.00	2	16.70	16.85	-2	32	-6.07%
2021/12/14	0	0.00	1	16.95	16.20	-1	33	-3.02%
2021/12/13	2	17.20	0	0.00	16.80	2	32	6.13%
2021/11/29	0	0.00	2	17.20	17.20	-2	25	-7.88%
2021/09/27	1	16.80	0	0.00	16.80	1	130	0.77%
2021/09/17	0	17.00	0	0.00	16.65	0	134	0.00%
2021/07/28	0	0.00	1	17.80	18.00	-1	166	-0.60%
2021/07/20	1	19.80	0	0.00	20.10	1	185	0.54%
2021/07/13	1	22.80	1	23.60	23.00	0	159	0.00%
2021/07/12	0	0.00	1	21.45	21.50	-1	134	-0.74%
2021/05/18	2	17.75	0	0.00	18.10	2	71	2.81%
2021/05/12	0	0.00	1	19.00	19.45	-1	65	-1.52%
2021/05/06	1	18.65	0	0.00	18.65	1	57	1.75%
2021/05/04	2	20.60	0	0.00	20.45	2	53	3.75%
2021/05/03	0	0.00	7	22.10	22.70	-7	41	-16.84%
2021/04/29	3	20.65	2	20.65	20.65	1	32	3.11%
2021/03/10	0	0.00	1	18.35	18.35	-1	35	-2.82%
2021/01/08	0	0.00	1	21.30	21.25	-1	28	-3.51%
2020/12/23	0	0.00	1	18.75	18.70	-1	16	-5.97%
2020/12/22	0	0.00	1	18.50	18.45	-1	16	-6.07%
2020/11/12	0	0.00	2	17.53	17.50	-2	23	-8.46%
2020/08/25	2	19.95	0	0.00	20.00	2	186	1.07%
2020/07/30	1	20.10	0	0.00	20.00	1	210	0.48%
2020/07/29	0	0.00	1	20.10	20.45	-1	209	-0.48%
2020/07/27	2	18.40	0	0.00	18.70	2	209	0.96%
2020/07/17	4	21.80	0	0.00	21.10	4	213	1.87%
2020/07/16	1	23.60	1	23.50	23.30	0	209	0.00%
2020/07/15	1	23.00	0	0.00	23.05	1	208	0.48%
2020/07/13	0	0.00	1	25.50	25.50	-1	199	-0.50%
2020/07/10	2	25.85	5	26.89	27.00	-3	187	-1.60%
2020/07/09	0	0.00	2	24.45	24.55	-2	162	-1.23%
2020/07/02	2	20.90	0	0.00	20.95	2	147	1.35%
2020/06/18	1	22.60	0	0.00	22.95	1	131	0.76%
2020/06/16	0	0.00	1	23.25	23.35	-1	116	-0.86%
2020/06/15	0	0.00	1	21.30	21.30	-1	103	-0.96%
2020/04/27	0	0.00	1	18.30	18.30	-1	191	-0.52%
2020/03/17	1	15.55	0	0.00	15.00	1	166	0.60%
2020/03/11	0	0.00	14	18.51	17.90	-14	157	-8.90%
2020/03/09	2	21.75	0	0.00	21.75	2	149	1.34%
2020/03/06	0	0.00	1	23.60	24.15	-1	143	-0.70%
2020/03/05	1	25.00	3	24.03	24.50	-2	138	-1.44%
2020/03/04	1	21.50	0	0.00	23.45	1	129	0.77%
2020/03/02	1	20.70	2	20.60	20.70	-1	117	-0.85%
2020/02/27	14	22.29	1	22.30	22.00	13	114	11.38%
2020/02/25	1	22.80	1	23.30	23.10	0	107	0.00%
2020/02/24	3	22.90	0	0.00	22.95	3	103	2.91%
2020/02/21	2	22.83	0	0.00	22.70	2	98	2.02%
2020/02/13	0	0.00	7	23.73	24.20	-7	71	-9.84%
2020/02/11	5	18.83	0	0.00	20.55	5	52	9.54%
2020/02/10	2	18.90	0	0.00	18.70	2	43	4.58%
2019/12/17	1	15.60	0	0.00	15.60	1	8	11.52%
2019/07/05	0	0.00	2	16.95	16.95	-2	21	-9.17%
2019/07/02	2	16.50	0	0.00	16.50	2	21	9.15%
2019/06/19	1	16.15	0	0.00	16.30	1	22	4.50%
2019/06/18	1	16.05	0	0.00	16.10	1	22	4.42%
2019/06/11	1	16.50	0	0.00	16.50	1	24	4.12%
2019/05/13	1	17.20	0	0.00	17.20	1	28	3.50%
2019/05/03	1	18.00	0	0.00	18.00	1	26	3.73%
2019/04/18	0	0.00	1	18.20	18.20	-1	25	-3.95%
2019/03/29	0	17.00	0	0.00	17.10	0	25	0.02%
2019/01/22	0	0.00	3	17.33	17.30	-3	30	-9.79%
2019/01/16	0	0.00	2	17.10	17.10	-2	29	-6.76%
2019/01/14	0	0.00	2	16.35	16.40	-2	29	-6.83%
2019/01/09	4	16.80	0	0.00	16.90	4	30	12.96%
2018/12/12	1	16.40	0	0.00	15.90	1	26	3.84%
2018/10/09	0	0.00	1	15.20	15.40	-1	27	-3.65%
2018/10/05	0	0.00	3	15.93	15.60	-3	28	-10.64%
2018/09/26	2	15.50	0	0.00	15.80	2	34	5.88%
2018/09/07	1	16.25	0	0.00	16.60	1	36	2.71%
2018/08/15	0	15.35	0	0.00	15.35	0	55	0.00%
2018/08/13	2	16.15	0	0.00	16.00	2	55	3.61%
2018/08/03	3	17.10	0	0.00	17.00	3	60	4.95%
2018/07/09	0	0.00	1	17.00	17.30	-1	116	-0.86%
2018/05/30	1	16.05	0	0.00	16.05	1	256	0.39%
2018/05/11	0	0.00	1	17.30	16.50	-1	251	-0.40%
2018/05/09	0	0.00	1	17.75	17.50	-1	248	-0.40%
2018/04/27	1	20.50	0	0.00	20.15	1	239	0.42%
2018/04/26	2	20.25	0	0.00	20.00	2	237	0.84%
2018/04/25	3	19.65	0	0.00	20.00	3	232	1.29%
2018/04/24	1	20.75	1	22.00	21.20	0	224	0.00%
2018/04/12	1	21.55	0	0.00	21.30	1	191	0.52%
2018/04/11	1	21.00	0	0.00	20.95	1	186	0.54%
2018/04/03	0	0.00	1	22.00	22.00	-1	156	-0.64%
2018/03/27	1	21.50	0	0.00	21.60	1	126	0.79%
2018/03/26	0	0.00	1	22.85	23.20	-1	114	-0.87%
2018/03/23	1	19.00	0	0.00	22.00	1	92	1.08%
2018/03/22	0	0.00	2	20.55	20.60	-2	70	-2.83%
2018/01/16	1	15.40	0	0.00	16.10	1	18	5.36%