台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.60
  • 漲幅
    -2.39%
  • 成交量
    58
  • 產業
    上櫃 文化創意指數
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
霹靂 (8450)籌碼相關-元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1100.00326.6526.10-391-3.27%
2024/10/04326.5300.0026.8531312.28%
2024/08/06123.0500.0022.7011980.50%
2024/07/1600.00126.4526.65-1194-0.51%
2024/06/2800.00224.3525.60-283-2.40%
2024/06/2000.00123.4023.55-162-1.59%
2024/06/1300.00124.0023.85-159-1.67%
2024/06/1200.00123.8023.80-158-1.70%
2024/06/1100.00223.8523.90-258-3.39%
2024/06/050.123.75123.7023.55-0.959-1.46%
2024/05/2300.00123.9023.90-158-1.70%
2024/05/2000.00123.8023.80-159-1.68%
2024/05/1600.00123.7523.75-160-1.66%
2024/04/291024.051024.3524.300600.00%
2024/03/2700.00123.3523.35-142-2.36%
2024/03/2000.00222.8523.00-243-4.64%
2024/02/270.224.15123.8023.80-0.859-1.34%
2024/02/160.124.2000.0024.200.1800.14%
2024/02/15123.9000.0023.701781.27%
2024/02/020.123.4500.0023.300.1760.14%
2024/01/250.123.0000.0022.900.1740.13%
2023/12/29023.8000.0023.750740.06%
2023/12/120.223.9500.0023.800.2710.28%
2023/11/0200.00123.1023.10-150-1.97%
2023/10/250.123.1500.0022.850.1550.18%
2023/10/0500.00223.0523.10-269-2.87%
2023/10/040.123.3000.0023.100.1710.14%
2023/09/13123.4000.0023.3512180.46%
2023/08/220.123.5500.0023.400.12290.02%
2023/08/140.123.8800.0023.450.12230.02%
2023/05/1900.00125.0025.15-176-1.31%
2023/04/1300.00525.6825.60-5126-3.97%
2023/03/1300.00425.3025.75-4198-2.02%
2023/03/09627.2000.0026.5562072.89%
2023/02/2400.001127.6527.55-11253-4.34%
2023/02/021128.2000.0027.90113603.05%
2023/01/1000.00126.6026.25-1333-0.30%
2023/01/09127.0000.0026.7013320.30%
2022/12/29228.0000.0027.5023360.60%
2022/12/1500.00129.6029.00-1338-0.30%
2022/12/1400.00128.7028.65-1326-0.31%
2022/12/07228.65129.0028.4013310.30%
2022/12/0600.00129.1529.50-1328-0.30%
2022/12/0100.00129.1028.40-1313-0.32%
2022/11/30229.63129.4528.8013110.32%
2022/11/2400.002027.8027.35-20310-6.45%
2022/11/212029.40130.5029.95193076.18%
2022/11/08126.7000.0026.0513560.28%
2022/08/31131.2500.0032.0511,7880.06%
2022/08/18136.0500.0035.3011,7220.06%
2022/08/08233.35433.6034.70-21,575-0.13%
2022/08/05134.15134.3034.6501,5640.00%
2022/08/04333.27434.8933.90-11,547-0.06%
2022/08/03136.20135.9535.2001,5060.00%
2022/08/02334.85635.1935.70-31,438-0.21%
2022/08/01236.25136.9535.8511,4140.07%
2022/07/29237.75238.3036.4001,3640.00%
2022/07/28337.9800.0037.1031,2920.23%
2022/07/27734.642335.6036.90-161,162-1.38%
2022/07/26733.86334.6833.7541,0800.37%
2022/07/25933.64535.0035.7549920.40%
2022/07/22932.29433.6032.5058860.56%
2022/07/1900.00428.6328.80-4756-0.53%
2022/07/15128.65528.1827.85-4739-0.54%
2022/07/14528.2700.0028.5557350.68%
2022/07/1200.00128.4527.65-1722-0.14%
2022/07/11130.3000.0029.6017110.14%
2022/07/08331.6500.0030.9037050.42%
2022/07/07331.02431.7931.60-1681-0.15%
2022/07/06232.18331.2029.65-1630-0.16%
2022/07/0500.00330.2332.10-3535-0.56%
2022/07/04228.10227.7529.2004700.00%
2022/07/01528.78228.1029.5034300.70%
2022/06/30227.1000.0026.9023870.52%
2022/06/2900.00228.0528.00-2378-0.53%
2022/06/281129.97830.1829.0033710.81%
2022/06/13227.30127.3027.1514030.25%
2022/06/09129.8500.0030.5514050.25%
2022/06/08128.4000.0028.0014080.24%
2022/05/27228.5000.0028.1026530.31%
2022/04/29529.66530.0829.1501,0560.00%
2022/04/11135.0000.0035.0012,5870.04%
2022/04/01137.1500.0037.1012,6380.04%
2022/03/1700.00238.3038.75-22,949-0.07%
2022/03/1500.00437.3037.00-42,972-0.13%
2022/03/0900.00335.9036.00-32,981-0.10%
2022/03/08136.1000.0035.8012,9860.03%
2022/03/0700.00136.3536.35-12,972-0.03%
2022/03/0300.00241.2041.00-22,962-0.07%
2022/03/021042.32242.6842.0082,9540.27%
2022/02/2500.00135.1535.95-12,824-0.04%
2022/02/23238.3000.0038.1022,8930.07%
2022/02/22239.0800.0038.3522,9020.07%
2022/02/1800.00139.3039.35-12,887-0.03%
2022/02/16141.3500.0040.9012,8720.03%
2022/02/15240.7800.0040.2522,8560.07%
2022/02/11244.30343.6044.50-12,792-0.04%
2022/02/10747.25547.1845.4022,7470.07%
2022/02/08139.0500.0042.0012,6210.04%
2022/01/17145.50446.6446.10-32,576-0.12%
2022/01/14245.00246.0544.6002,4560.00%
2022/01/1300.00250.0049.45-22,387-0.08%
2022/01/12149.50550.3249.55-42,276-0.18%
2022/01/111757.861358.8853.8042,1580.19%
2022/01/10560.34460.1059.7012,0320.05%
2022/01/071268.491168.4266.3011,9170.05%
2022/01/063665.514066.3066.90-41,541-0.26%
2022/01/053164.893165.2565.4001,3180.00%
2022/01/04260.60361.9762.50-11,108-0.09%
2021/12/27246.9000.0046.9028830.23%
2021/12/17447.0000.0046.5048600.47%
2021/12/16751.33450.3549.9038480.35%
2021/12/15149.90148.8550.6007420.00%
2021/12/14146.000.248.0548.050.85820.14%
2021/12/0900.00137.6536.15-1430-0.23%
2021/12/08236.7800.0036.4524050.49%
2021/11/2300.00136.2534.80-1238-0.42%
2021/11/22135.5000.0035.5011670.60%
2021/11/1900.00131.8532.30-1134-0.74%
2021/11/1800.00131.0029.40-1112-0.89%
2021/11/1700.00229.6830.45-284-2.37%
2021/11/16326.08127.6527.702633.14%
2021/05/07122.4000.0022.001671.47%
2021/03/2400.00322.2722.30-333-8.98%
2021/01/04323.8000.0023.453417.30%
2020/10/28725.59726.0024.600330.00%
2020/10/12124.7000.0024.701244.14%
2018/06/2000.00151.2051.80-139-2.54%
2018/05/04155.6000.0055.601422.33%
2018/02/26153.9000.0054.101382.60%
孫振搶下第1張奧運門票剩15張!兆豐銀力挺「霹靂舞國手選拔積分賽」Anue鉅亨-2024/07/14
霹靂 相關文章
霹靂 相關影音