富邦媒 (8454)-元大-佳里券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
427.5
漲跌
▲0.5
漲幅
+0.12%
成交量
435張
產業
上市數位雲端
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	0	430.50	0	0.00	427.50	0	1,010	0.00%
2024/06/24	1	432.50	0	0.00	427.00	1	1,020	0.10%
2024/06/19	3	439.00	1	434.00	432.00	2	1,037	0.19%
2024/06/18	3	444.67	0.1	443.22	442.50	2.9	1,024	0.28%
2024/06/17	0.1	431.00	1	443.50	442.00	-0.9	1,022	-0.09%
2024/06/13	1	428.00	0	0.00	424.50	1	1,022	0.10%
2024/06/12	0	424.50	0	0.00	424.00	0	1,023	0.00%
2024/06/11	1	433.50	0	0.00	433.00	1	1,012	0.10%
2024/06/07	0	0.00	2	445.50	442.00	-2	1,016	-0.20%
2024/06/06	1.1	441.07	0	442.50	440.00	1.1	1,015	0.11%
2024/06/05	0.1	446.33	0.2	448.00	443.00	-0.1	1,014	-0.01%
2024/06/04	2	446.00	1.1	445.43	444.50	0.9	1,003	0.09%
2024/06/03	3.5	440.86	1	442.50	439.00	2.5	1,005	0.25%
2024/05/31	1	440.61	2.7	441.35	439.00	-1.7	1,005	-0.17%
2024/05/30	1	419.54	0	0.00	419.00	1	962	0.11%
2024/05/29	0.5	425.50	0	0.00	423.50	0.5	965	0.05%
2024/05/27	2	430.00	0	429.50	430.50	2	1,153	0.17%
2024/05/24	0	0.00	0.3	427.28	427.50	-0.3	1,167	-0.03%
2024/05/23	1	431.05	0	0.00	430.00	1	1,169	0.09%
2024/05/22	0	435.00	0.3	434.90	436.50	-0.2	1,175	-0.02%
2024/05/21	0	431.00	0	0.00	427.50	0	1,194	0.00%
2024/05/20	0.2	436.44	1	436.00	435.50	-0.8	1,198	-0.07%
2024/05/17	1.1	428.13	0.6	436.40	432.00	0.5	1,190	0.04%
2024/05/16	0	422.50	0	0.00	424.00	0	1,185	0.00%
2024/05/15	0	0.00	0.2	418.00	415.50	-0.2	1,192	-0.01%
2024/05/14	1	417.00	0	0.00	414.50	1	1,234	0.08%
2024/05/13	0	415.50	0	0.00	419.00	0	1,253	0.00%
2024/05/10	0	418.00	0	0.00	417.50	0	1,253	0.00%
2024/05/09	0	421.00	0	0.00	419.00	0	1,255	0.00%
2024/05/07	2	428.00	0	0.00	428.50	2	1,262	0.16%
2024/05/06	2.1	436.33	2	434.01	435.00	0.1	1,255	0.00%
2024/05/03	3.6	432.37	0	0.00	419.50	3.6	1,225	0.29%
2024/05/02	0.1	444.83	1	439.50	442.00	-0.9	1,181	-0.07%
2024/04/30	1	437.00	1.9	441.53	442.00	-0.9	1,172	-0.08%
2024/04/29	0.1	442.25	0	445.00	442.00	0.1	1,152	0.01%
2024/04/26	1.1	426.67	3	420.50	421.00	-2	1,114	-0.17%
2024/04/25	0	0.00	2.9	419.04	422.00	-2.9	1,108	-0.26%
2024/04/23	0	0.00	1.1	404.87	403.00	-1.1	1,072	-0.10%
2024/04/22	0.2	396.33	0	395.00	399.00	0.2	1,064	0.02%
2024/04/19	2	399.32	0	0.00	384.50	2	1,054	0.19%
2024/04/18	0	391.70	2	387.50	395.00	-2	1,041	-0.19%
2024/04/17	2	381.75	1	379.50	383.00	1	1,045	0.10%
2024/04/16	0.1	378.00	0	0.00	378.00	0.1	1,055	0.00%
2024/04/15	0	384.50	0	0.00	383.00	0	1,044	0.00%
2024/04/12	0.9	389.45	0.1	393.00	386.50	0.8	1,042	0.08%
2024/04/11	1	401.51	1	403.50	400.50	0	1,020	0.00%
2024/04/10	0	0.00	0.5	397.50	398.00	-0.5	1,007	-0.05%
2024/04/09	0	390.50	1	389.00	388.00	-1	994	-0.10%
2024/04/08	1.5	391.67	1	396.00	391.50	0.5	998	0.05%
2024/04/01	0	0.00	1	394.00	392.50	-1	984	-0.10%
2024/03/29	1	386.08	0	0.00	387.00	1	976	0.11%
2024/03/28	0	0.00	1	391.50	393.00	-1	968	-0.10%
2024/03/27	0.1	384.50	0	0.00	384.50	0.1	956	0.01%
2024/03/26	0	386.50	0	0.00	382.50	0	952	0.00%
2024/03/25	0	384.64	0	0.00	382.50	0	945	0.00%
2024/03/22	0.3	389.67	1	390.50	389.50	-0.7	940	-0.07%
2024/03/21	0	396.50	0	0.00	396.50	0	932	0.00%
2024/03/20	0.2	389.53	0.2	390.00	390.00	0.1	937	0.01%
2024/03/19	0.1	396.37	0	0.00	394.50	0.1	929	0.01%
2024/03/18	0.1	406.75	0	0.00	405.00	0.1	910	0.01%
2024/03/15	0.2	402.13	0	0.00	400.50	0.2	911	0.02%
2024/03/14	0	404.00	0	0.00	405.50	0	902	0.00%
2024/03/13	0	402.88	0	0.00	400.50	0	898	0.00%
2024/03/12	0.1	408.50	0	0.00	408.00	0.1	893	0.01%
2024/03/11	0.1	404.71	0	0.00	402.50	0.1	895	0.01%
2024/03/08	0.3	405.62	0	0.00	403.00	0.3	890	0.04%
2024/03/07	0.2	409.53	0	0.00	406.00	0.2	883	0.02%
2024/03/06	1.2	413.59	0	0.00	411.50	1.2	871	0.14%
2024/03/05	0.1	425.77	0	0.00	420.00	0.1	868	0.02%
2024/03/04	0.1	435.07	0	0.00	428.50	0.1	859	0.01%
2024/03/01	1.7	434.41	0	0.00	432.00	1.7	855	0.20%
2024/02/29	0.1	446.58	0	0.00	444.50	0.1	844	0.01%
2024/02/27	0.1	430.50	0	0.00	424.00	0.1	677	0.01%
2024/02/26	0.2	435.33	0	0.00	433.50	0.2	659	0.02%
2024/02/23	0.2	436.00	0	0.00	430.50	0.2	656	0.03%
2024/02/22	2.1	428.02	0	0.00	430.50	2.1	647	0.32%
2024/02/21	0.1	440.50	0	0.00	437.00	0.1	622	0.01%
2024/02/20	0.3	441.32	0	0.00	440.00	0.3	616	0.04%
2024/02/19	0.2	444.11	0.1	443.00	444.50	0.2	612	0.03%
2024/02/16	0.1	427.50	0	0.00	431.00	0.1	599	0.02%
2024/02/15	0.2	416.14	0	0.00	414.50	0.2	584	0.04%
2024/02/05	0.3	423.12	0	0.00	421.50	0.3	547	0.06%
2024/02/02	0.3	440.00	0	0.00	438.50	0.3	535	0.05%
2024/02/01	0.1	441.00	0	443.00	443.50	0.1	544	0.02%
2024/01/30	0.1	443.80	0	0.00	438.50	0.1	544	0.02%
2024/01/25	0	450.00	0	0.00	450.00	0	534	0.00%
2024/01/24	0.3	455.00	0	0.00	450.50	0.3	539	0.06%
2024/01/22	0	448.50	0	0.00	446.00	0	547	0.01%
2024/01/19	1.1	448.48	0	0.00	448.00	1.1	561	0.20%
2024/01/18	0.1	446.50	0	0.00	454.50	0.1	559	0.02%
2024/01/16	0.1	466.50	0	0.00	462.00	0.1	533	0.01%
2024/01/15	0.1	474.55	0	0.00	472.00	0.1	521	0.02%
2024/01/12	0.2	464.00	0	0.00	470.00	0.2	514	0.04%
2024/01/11	0.1	477.18	0	0.00	473.00	0.1	508	0.02%
2024/01/10	0.3	485.86	0	0.00	482.50	0.3	499	0.06%
2024/01/08	0.2	498.16	0	0.00	496.00	0.2	492	0.03%
2024/01/05	0.1	501.00	0	0.00	499.50	0.1	497	0.02%
2024/01/03	0.1	503.95	0	0.00	502.00	0.1	520	0.02%
2024/01/02	0	504.00	0	0.00	508.00	0	520	0.00%
2023/12/27	0	509.00	0	0.00	512.00	0	514	0.00%
2023/12/25	1	505.03	0	0.00	504.00	1	512	0.20%
2023/12/21	0	502.75	0	0.00	502.00	0	524	0.01%
2023/12/20	0.5	505.00	0	0.00	504.00	0.5	528	0.10%
2023/12/19	0.6	505.10	0	0.00	508.00	0.6	524	0.11%
2023/12/14	0	506.00	0	508.00	508.00	0	517	0.00%
2023/12/13	0.1	506.55	0.1	505.00	506.00	0.1	513	0.02%
2023/12/12	1.3	510.08	0	0.00	506.00	1.3	518	0.25%
2023/12/11	0	515.00	0	0.00	518.00	0	510	0.00%
2023/12/08	0	512.00	0	0.00	510.00	0	507	0.00%
2023/12/07	1	514.00	0.1	513.00	508.00	0.9	514	0.17%
2023/12/06	0	521.00	0	0.00	524.00	0	509	0.01%
2023/11/30	0	512.00	0	0.00	518.00	0	503	0.00%
2023/11/28	0	0.00	2	508.00	509.00	-2	494	-0.40%
2023/11/27	1	498.52	0	0.00	498.00	1	504	0.20%
2023/11/24	0.1	503.80	0	0.00	502.00	0.1	499	0.01%
2023/11/22	1	508.21	0	0.00	507.00	1	489	0.21%
2023/11/21	0	0.00	2	513.50	514.00	-2	488	-0.41%
2023/11/20	1	508.00	0	0.00	511.00	1	485	0.21%
2023/11/17	0	511.00	0	0.00	508.00	0	484	0.00%
2023/11/16	0	510.50	0	512.00	509.00	0	481	0.00%
2023/11/15	0	0.00	1	509.00	507.00	-1	480	-0.21%
2023/11/14	1	502.00	0	0.00	501.00	1	475	0.21%
2023/11/13	0	507.00	0	0.00	506.00	0	471	0.00%
2023/11/10	0.1	526.80	0	0.00	521.00	0.1	467	0.01%
2023/11/09	0	0.00	0	536.00	537.00	0	461	0.00%
2023/11/08	0	527.00	0	0.00	525.00	0	452	0.00%
2023/11/07	0	540.00	0	0.00	534.00	0	460	0.01%
2023/11/06	0	538.00	0	538.00	539.00	0	459	0.00%
2023/11/03	0	0.00	0	534.00	533.00	0	452	-0.01%
2023/11/02	0	533.00	0	0.00	530.00	0	456	0.01%
2023/11/01	0	532.00	0	0.00	524.00	0	460	0.01%
2023/10/30	0.1	538.71	0	0.00	528.00	0.1	467	0.01%
2023/10/25	0.1	506.00	0	0.00	508.00	0.1	452	0.01%
2023/10/20	0	502.17	0	0.00	500.00	0	457	0.01%
2023/10/19	1.1	503.26	0.1	512.00	503.00	1	462	0.21%
2023/10/18	0	519.00	0	0.00	516.00	0	460	0.01%
2023/10/13	2	544.00	1	540.00	538.00	1	474	0.21%
2023/10/12	0	538.00	0	0.00	535.00	0	468	0.00%
2023/10/06	0	0.00	0	516.00	517.00	0	449	-0.01%
2023/10/05	0	509.00	0	0.00	510.00	0	461	0.00%
2023/10/04	0	501.00	0	0.00	500.00	0	470	0.00%
2023/10/02	0	515.00	1	516.00	515.00	-1	486	-0.20%
2023/09/28	0	509.00	0	0.00	502.00	0	486	0.01%
2023/09/27	0	513.00	0	0.00	510.00	0	485	0.00%
2023/09/25	0.2	506.89	0	0.00	516.00	0.2	476	0.04%
2023/09/22	0	492.50	0	0.00	492.50	0	470	0.00%
2023/09/21	1	492.05	0	0.00	490.00	1	472	0.22%
2023/09/15	0	526.00	0	0.00	518.00	0	483	0.00%
2023/09/13	0	0.00	0.2	513.00	508.00	-0.2	480	-0.04%
2023/09/12	0.2	501.00	0	0.00	508.00	0.2	483	0.04%
2023/09/11	0	505.00	0	0.00	497.50	0	477	0.01%
2023/09/06	0	518.00	0	0.00	518.00	0	484	0.00%
2023/08/30	0	528.00	0	0.00	527.00	0	525	0.01%
2023/08/28	1	512.00	0	0.00	512.00	1	536	0.19%
2023/08/25	0	516.00	0	0.00	510.00	0	553	0.00%
2023/08/22	0	527.00	0	0.00	525.00	0	558	0.01%
2023/08/21	0.2	527.02	0	0.00	525.00	0.2	563	0.04%
2023/08/17	0	524.00	0	0.00	530.00	0	571	0.00%
2023/08/16	0	531.00	0	0.00	529.00	0	575	0.00%
2023/08/15	1	541.13	0	0.00	542.00	1	578	0.18%
2023/08/14	0	607.20	0	0.00	596.00	0	583	0.00%
2023/08/10	0.1	585.88	0	0.00	580.00	0.1	591	0.02%
2023/08/08	0	596.00	0	0.00	595.00	0	595	0.00%
2023/08/04	0	591.00	0	0.00	607.00	0	595	0.01%
2023/08/02	0	591.00	0	0.00	592.00	0	590	0.00%
2023/08/01	0.1	611.00	0	0.00	603.00	0.1	581	0.02%
2023/07/31	0	610.00	0.1	604.00	599.00	0	596	-0.01%
2023/07/28	0	621.00	0	0.00	620.00	0	614	0.00%
2023/07/26	0	616.00	0	0.00	613.00	0	624	0.00%
2023/07/25	0	618.00	0	0.00	615.00	0	624	0.01%
2023/07/24	0	620.00	0	0.00	618.00	0	626	0.00%
2023/07/18	0.3	650.63	0	0.00	642.00	0.3	610	0.05%
2023/07/12	1	653.05	0	0.00	653.00	1	618	0.16%
2023/06/28	0	687.00	0	0.00	681.00	0	639	0.00%
2023/06/26	0	684.00	0	0.00	681.00	0	660	0.00%
2023/06/21	0	0.00	0	680.00	682.00	0	661	0.00%
2023/06/20	0	665.00	0	664.00	659.00	0	659	0.00%
2023/06/15	0	678.00	0	0.00	679.00	0	689	0.00%
2023/06/13	0	0.00	0	696.00	692.00	0	694	0.00%
2023/06/12	0.1	685.00	0	0.00	680.00	0.1	693	0.01%
2023/06/08	1.2	658.71	0	0.00	662.00	1.2	694	0.18%
2023/06/06	1	694.00	0	0.00	700.00	1	666	0.15%
2023/06/02	0	700.00	0	0.00	710.00	0	673	0.00%
2023/06/01	0	702.75	0	0.00	695.00	0	672	0.00%
2023/05/31	0	702.00	0	0.00	699.00	0	682	0.00%
2023/05/30	0	696.86	0	0.00	702.00	0	687	0.01%
2023/05/29	0.1	709.00	0	0.00	703.00	0.1	689	0.01%
2023/05/26	0	703.00	0	0.00	702.00	0	701	0.00%
2023/05/25	1	700.10	0	0.00	700.00	1	707	0.15%
2023/05/24	0	707.67	0	0.00	705.00	0	734	0.00%
2023/05/23	0.1	723.19	0	0.00	710.00	0.1	768	0.01%
2023/05/22	0	716.07	0	0.00	712.00	0	791	0.00%
2023/05/19	0	725.00	0	0.00	722.00	0	791	0.00%
2023/05/17	1	720.00	0	0.00	720.00	1	812	0.12%
2023/05/16	0	724.00	0	0.00	716.00	0	794	0.00%
2023/05/12	0	722.00	0	0.00	720.00	0	792	0.00%
2023/05/05	1	735.00	0	0.00	732.00	1	825	0.12%
2023/05/03	0	815.00	0	0.00	805.00	0	793	0.00%
2023/05/02	1	822.00	0	0.00	813.00	1	795	0.13%
2023/04/27	1	794.84	0	0.00	804.00	1	829	0.12%
2023/04/14	0	860.00	0	0.00	855.00	0	965	0.00%
2023/04/13	1	861.00	0	0.00	855.00	1	964	0.10%
2023/03/30	0	0.00	0.1	895.00	891.00	-0.1	982	-0.01%
2023/03/29	1	915.00	0	0.00	900.00	1	984	0.10%
2023/03/28	2	937.00	2	941.00	912.00	0	977	0.00%
2023/03/27	2	910.50	1	924.00	923.00	1	963	0.10%
2023/03/23	0	0.00	2.1	889.76	890.00	-2.1	949	-0.22%
2023/03/22	0	0.00	1	885.00	880.00	-1	947	-0.11%
2023/03/21	0	0.00	1	837.00	835.00	-1	942	-0.11%
2023/03/17	0	0.00	0.1	804.00	805.00	-0.1	943	-0.01%
2023/03/13	0	0.00	0	795.00	802.00	0	964	0.00%
2023/03/03	0	0.00	1	843.00	822.00	-1	975	-0.10%
2023/03/02	0	0.00	0.2	817.50	817.00	-0.2	966	-0.02%
2023/02/24	0	0.00	0	783.00	794.00	0	948	0.00%
2023/02/23	1	778.02	0	0.00	780.00	1	940	0.11%
2023/02/22	1	759.00	1	775.00	784.00	0	941	0.00%
2023/02/21	1	752.99	0	0.00	756.00	1	917	0.11%
2023/02/20	0	0.00	0.4	805.00	805.00	-0.4	900	-0.04%
2023/02/13	0	745.00	0	0.00	743.00	0	911	0.00%
2023/02/09	0	753.00	0	0.00	750.00	0	972	0.00%
2023/02/07	0	750.00	0	0.00	749.00	0	988	0.00%
2023/02/06	0	762.00	0	0.00	755.00	0	1,006	0.00%
2023/02/03	0	768.33	0	0.00	777.00	0	1,051	0.00%
2023/01/11	0	0.00	1	780.71	800.00	-1	1,058	-0.10%
2023/01/05	0	0.00	0	728.00	729.00	0	996	0.00%
2023/01/04	0	0.00	3	692.30	698.00	-3	966	-0.31%
2022/12/30	0	650.00	0	0.00	642.00	0	947	0.00%
2022/12/28	0	0.00	1.2	661.05	662.00	-1.2	941	-0.12%
2022/12/27	0	638.50	0	0.00	634.00	0	926	0.00%
2022/12/26	0	0.00	0.1	635.45	643.00	-0.1	927	-0.01%
2022/12/22	0	610.00	0	0.00	626.00	0	919	0.00%
2022/12/20	0	581.00	0	0.00	575.00	0	917	0.00%
2022/12/16	0	615.80	0	0.00	612.00	0	930	0.00%
2022/12/06	1	609.00	0	0.00	605.00	1	925	0.11%
2022/12/05	0	0.00	1	616.00	632.00	-1	920	-0.11%
2022/12/01	1	619.00	1	623.00	622.00	0	908	0.00%
2022/11/30	1	601.00	1	617.00	600.00	0	894	0.00%
2022/11/25	1	599.00	0	0.00	597.00	1	900	0.11%
2022/11/17	0	0.00	1	565.00	565.00	-1	893	-0.12%
2022/11/16	1	571.00	0	0.00	575.00	1	889	0.11%
2022/11/14	7	556.14	7	560.57	565.00	0	886	0.00%
2022/11/11	1.1	544.81	2	541.53	545.00	-1	875	-0.11%
2022/11/10	0	0.00	0	510.00	501.00	0	851	0.00%
2022/11/07	0	0.00	5	476.00	497.00	-5	836	-0.60%
2022/11/04	1	463.00	0	0.00	463.50	1	801	0.12%
2022/11/01	1	503.87	1	491.00	489.00	0	753	0.01%
2022/10/21	0	461.40	0	0.00	459.50	0	628	0.00%
2022/10/20	0	483.33	0	0.00	480.50	0	627	0.00%
2022/10/14	0	0.00	0	504.00	504.00	0	640	-0.01%
2022/10/13	0	500.00	0	0.00	491.50	0	648	0.00%
2022/10/11	0	0.00	0	535.00	528.00	0	672	0.00%
2022/10/04	0	0.00	1	562.00	555.00	-1	720	-0.14%
2022/09/30	0	529.00	0	0.00	534.00	0	742	0.00%
2022/09/29	1	542.00	0	0.00	544.00	1	781	0.13%
2022/09/28	1	541.00	0	541.00	535.00	1	794	0.12%
2022/09/26	2	554.54	2	567.00	557.00	0	797	0.00%
2022/09/23	2	587.58	0	0.00	579.00	2	794	0.25%
2022/09/22	0	602.00	0	0.00	604.00	0	798	0.00%
2022/09/21	1	601.00	0	605.00	599.00	1	803	0.12%
2022/09/19	1	612.12	0	0.00	614.00	1	798	0.13%
2022/09/14	1	639.20	1	649.00	646.00	0	805	0.00%
2022/09/13	1	668.03	1	704.00	670.00	0	795	0.00%
2022/09/08	0	671.00	0	0.00	685.00	0	800	0.00%
2022/09/06	0	673.38	0	0.00	675.00	0	811	0.00%
2022/09/05	0.1	678.00	0	670.00	673.00	0.1	814	0.01%
2022/09/02	0	701.00	0	0.00	682.00	0	812	0.00%
2022/09/01	3.1	705.90	0	0.00	705.00	3.1	810	0.38%
2022/08/31	0	734.00	0	0.00	730.00	0	812	0.00%
2022/08/30	3	722.01	0	0.00	724.00	3	813	0.37%
2022/08/29	0.1	728.78	0	0.00	732.00	0.1	825	0.01%
2022/08/25	0	750.00	0	0.00	742.00	0	826	0.00%
2022/08/22	1	752.00	1	761.00	759.00	0	843	0.00%
2022/08/19	1	745.00	0	0.00	742.00	1	837	0.12%
2022/08/18	1	759.00	0	0.00	768.00	1	823	0.12%
2022/08/16	0	0.00	1	829.00	830.00	-1	809	-0.12%
2022/08/12	2	782.00	2	792.24	793.00	0	792	-0.01%
2022/08/11	0	752.00	0	0.00	749.00	0	783	0.00%
2022/08/10	0	723.73	0	0.00	720.00	0	785	0.01%
2022/08/05	0	751.00	0	0.00	760.00	0	791	0.00%
2022/08/04	1	723.00	0	0.00	724.00	1	788	0.13%
2022/08/01	0	0.00	0	810.00	793.00	0	775	0.00%
2022/07/28	1	850.00	1	829.00	814.00	0	772	0.00%
2022/07/22	1	824.00	1	830.45	850.00	0	806	0.00%
2022/07/21	1	815.00	1	820.00	817.00	0	796	0.00%
2022/07/20	2	828.50	2	832.92	811.00	0	788	0.00%
2022/07/19	1	811.00	1	800.00	800.00	0	782	0.00%
2022/07/15	1	750.00	1	754.00	758.00	0	760	0.00%
2022/07/14	1	702.00	5	724.40	750.00	-4	745	-0.54%
2022/07/13	3	706.67	2	682.00	682.00	1	737	0.14%
2022/07/12	1	691.00	1	697.00	696.00	0	729	0.00%
2022/07/11	0	724.00	0	0.00	716.00	0	723	0.00%
2022/07/07	3	793.67	5	797.80	799.00	-2	698	-0.29%
2022/07/05	0	0.00	0	680.00	683.00	0	652	0.00%
2022/07/01	1	638.00	0	0.00	642.00	1	642	0.16%
2022/06/30	1.2	657.78	0	0.00	638.00	1.2	640	0.18%
2022/06/27	0.1	822.00	1	829.00	826.00	-0.9	629	-0.14%
2022/06/22	1	790.00	1	779.00	780.00	0	625	0.00%
2022/06/17	1	730.00	0	0.00	730.00	1	612	0.16%
2022/06/16	0	745.00	0	0.00	723.00	0	596	0.00%
2022/06/15	1	727.00	0	0.00	730.00	1	592	0.17%
2022/06/14	1	752.00	1	763.00	747.00	0	585	0.00%
2022/06/13	1	779.03	1	777.00	777.00	0	585	0.00%
2022/06/10	3.1	838.34	0	0.00	827.00	3.1	584	0.53%
2022/06/09	0	878.29	0	877.00	882.00	0	585	0.00%
2022/06/07	0	0.00	4	833.50	854.00	-4	585	-0.68%
2022/06/06	0	0.00	1	774.00	779.00	-1	574	-0.17%
2022/06/02	1	768.03	3	762.00	769.00	-2	581	-0.34%
2022/06/01	1	812.00	0	0.00	790.00	1	585	0.17%
2022/05/25	0	0.00	1	791.00	790.00	-1	599	-0.17%
2022/05/24	1	785.06	0	0.00	751.00	1	607	0.17%
2022/05/23	0	0.00	1	791.00	789.00	-1	610	-0.16%
2022/05/20	1	766.00	1	784.00	776.00	0	623	0.00%
2022/05/18	2	784.50	0	0.00	774.00	2	614	0.33%
2022/05/17	0	0.00	1	784.00	797.00	-1	610	-0.16%
2022/05/16	1	762.00	0	0.00	760.00	1	604	0.17%
2022/05/12	0	710.00	0	0.00	708.00	0	592	0.00%
2022/05/09	0	725.00	0	0.00	723.00	0	592	0.00%
2022/05/06	0	752.00	0	0.00	753.00	0	595	0.00%
2022/05/04	0	778.00	0	0.00	769.00	0	647	0.00%
2022/05/03	1	776.00	0	0.00	775.00	1	650	0.15%
2022/04/29	0	0.00	1	765.00	791.00	-1	653	-0.15%
2022/04/28	2	797.11	1	822.00	796.00	1	642	0.16%
2022/04/22	0	952.00	0	0.00	960.00	0	618	0.00%
2022/04/21	0	993.00	0	0.00	1005.00	0	612	0.00%
2022/04/15	0	928.00	0	0.00	905.00	0	614	0.00%
2022/04/14	0	971.00	0	0.00	997.00	0	614	0.00%
2022/03/22	1	867.00	0	0.00	884.00	1	559	0.18%
2022/03/18	0	887.00	0	0.00	882.00	0	561	0.00%
2022/03/14	0	890.00	0	0.00	898.00	0	545	0.00%
2022/03/11	0	889.00	0	0.00	868.00	0	539	0.00%
2022/03/09	0	920.62	0	0.00	908.00	0	524	0.00%
2022/03/08	0	0.00	0	890.00	891.00	0	521	0.00%
2022/03/07	0	918.38	0	919.08	905.00	0	518	-0.01%
2022/03/04	0	948.60	0	940.80	945.00	0	525	0.00%
2022/03/03	0	991.36	0	991.36	990.00	0	515	0.00%
2022/02/24	0	987.60	0	996.00	1005.00	0	474	0.00%
2022/02/23	0	1003.00	0	0.00	1005.00	0	465	0.00%
2022/02/22	0	1015.00	0	0.00	1005.00	0	460	0.00%
2022/02/17	0	0.00	0	1140.00	1155.00	0	465	0.00%
2022/02/16	0	1120.00	0	0.00	1115.00	0	466	0.00%
2022/02/09	0	1080.00	0	0.00	1095.00	0	476	0.00%
2022/02/08	0	1120.00	0	0.00	1080.00	0	472	0.00%
2022/01/26	0	1125.77	0	0.00	1115.00	0	466	0.00%
2022/01/25	0	1165.00	0.2	1165.00	1165.00	-0.2	425	-0.04%
2022/01/24	0	1293.33	0	0.00	1290.00	0	421	0.00%
2022/01/21	0	1470.00	0	0.00	1430.00	0	421	0.00%
2022/01/19	0.1	1540.96	1	1535.00	1505.00	-0.9	418	-0.21%
2022/01/18	0	0.00	0	1595.00	1585.00	0	416	0.00%
2022/01/17	0	1600.00	0	0.00	1585.00	0	421	0.00%
2022/01/11	1	1605.09	0	0.00	1600.00	1	441	0.23%
2022/01/10	0	0.00	0.3	1730.00	1720.00	-0.3	441	-0.06%
2022/01/07	0.1	1665.00	0	0.00	1675.00	0.1	446	0.02%
2022/01/06	0.1	1595.46	0	0.00	1580.00	0.1	447	0.01%
2021/12/22	0	0.00	0	1640.00	1645.00	0	548	0.00%
2021/12/20	0	0.00	0	1626.67	1630.00	0	583	0.00%
2021/12/14	0.1	1604.86	0	0.00	1590.00	0.1	609	0.02%
2021/12/13	0	1631.88	0	0.00	1620.00	0	614	0.00%
2021/12/10	0	1627.50	0	0.00	1620.00	0	619	0.00%
2021/12/09	0	1645.00	0	0.00	1655.00	0	629	0.00%
2021/12/08	0	0.00	0	1670.00	1660.00	0	653	0.00%
2021/12/07	0	1600.00	0	1610.91	1605.00	0	662	0.00%
2021/12/06	0	1637.50	0	0.00	1625.00	0	669	0.00%
2021/12/03	0	1639.71	0	0.00	1630.00	0	688	0.00%
2021/12/02	0	1640.00	0	0.00	1630.00	0	697	0.00%
2021/12/01	0	1683.75	0	0.00	1670.00	0	695	0.00%
2021/11/30	0	0.00	0	1735.00	1780.00	0	694	0.00%
2021/11/25	0	0.00	0	1655.00	1655.00	0	755	0.00%
2021/11/23	0	1614.29	0	0.00	1625.00	0	769	0.00%
2021/11/22	0	1662.00	0	0.00	1640.00	0	775	0.00%
2021/11/18	0	0.00	0.1	1710.00	1665.00	-0.1	784	-0.01%
2021/11/17	0	0.00	0	1710.00	1750.00	0	786	0.00%
2021/11/15	0	1620.00	0	0.00	1600.00	0	783	0.00%
2021/11/12	0	1660.00	0	0.00	1630.00	0	786	0.00%
2021/11/11	2	1722.47	2	1702.50	1695.00	0	785	0.00%
2021/11/09	0	1705.00	0	0.00	1735.00	0	787	0.00%
2021/11/08	0	1640.00	0	1680.00	1680.00	0	786	0.00%
2021/11/04	0	1685.00	0	0.00	1620.00	0	791	0.00%
2021/11/03	0.1	1700.00	0	0.00	1660.00	0.1	794	0.01%
2021/11/02	0	1765.00	0	0.00	1780.00	0	787	0.00%
2021/11/01	2	1762.50	2	1765.00	1770.00	0	788	0.00%
2021/10/29	1	1770.00	1	1794.50	1790.00	0	794	0.00%
2021/10/28	0	1695.00	0	0.00	1685.00	0	793	0.00%
2021/10/27	0	1702.50	0	0.00	1700.00	0	796	0.00%
2021/10/26	0	1695.00	0	1705.00	1730.00	0	802	0.00%
2021/10/25	0.1	1745.86	0	1755.00	1685.00	0	807	0.00%
2021/10/22	2	1819.99	2.1	1857.31	1790.00	-0.1	807	-0.01%
2021/10/20	1	1745.00	2	1752.50	1750.00	-1	792	-0.13%
2021/10/19	1	1730.00	1	1705.00	1710.00	0	786	0.00%
2021/10/18	2	1695.08	1.1	1742.67	1690.00	1	787	0.12%
2021/10/15	1	1690.00	1	1690.00	1700.00	0	785	0.00%
2021/10/14	1	1575.05	1	1590.14	1620.00	0	772	0.00%
2021/10/12	0.1	1485.00	0	0.00	1460.00	0.1	770	0.01%
2021/10/06	1	1525.00	1	1485.00	1460.00	0	765	0.00%
2021/10/05	0	1500.00	0	0.00	1500.00	0	768	0.00%
2021/10/04	0	1570.00	0	0.00	1570.00	0	765	0.00%
2021/10/01	1	1655.00	1	1575.00	1575.00	0	773	0.00%
2021/09/30	0	1615.00	0	0.00	1620.00	0	782	0.00%
2021/09/29	1	1590.16	1	1619.78	1580.00	0	781	0.00%
2021/09/28	1.1	1710.88	1	1650.00	1635.00	0.1	777	0.01%
2021/09/27	0	1785.54	1	1795.00	1765.00	-1	763	-0.13%
2021/09/24	0	0.00	1	1969.70	1960.00	-1	752	-0.14%
2021/09/23	1	2100.00	0	0.00	2045.00	1	752	0.13%
2021/09/22	1	2065.00	1	2055.00	2100.00	0	752	0.00%
2021/09/17	1	2110.00	1	2165.00	2025.00	0	750	0.00%
2021/09/16	0	0.00	3	2090.00	2100.00	-3	743	-0.40%
2021/09/15	1	2075.00	0	0.00	2085.00	1	743	0.13%
2021/09/14	0	0.00	1	1980.00	2010.00	-1	740	-0.13%
2021/09/13	0	0.00	0.1	1920.00	1995.00	-0.1	739	-0.01%
2021/09/10	1	1835.00	1	1860.00	1845.00	0	726	0.00%
2021/09/09	2	1797.50	1	1795.00	1750.00	1	721	0.14%
2021/09/08	4	1787.50	2	1800.00	1800.00	2	714	0.28%
2021/09/07	1	1640.00	1	1675.00	1730.00	0	699	0.00%
2021/09/03	1	1615.00	1	1585.00	1580.00	0	692	0.00%
2021/08/31	0	1720.00	0	0.00	1715.00	0	678	0.00%
2021/08/30	1	1810.00	0	0.00	1755.00	1	625	0.16%
2021/08/27	1	1700.00	1	1720.00	1745.00	0	616	0.00%
2021/08/20	0	0.00	0	1655.00	1650.00	0	599	0.00%
2021/08/17	0.1	1700.00	0	1700.00	1705.00	0	593	0.01%
2021/08/13	0	1860.00	0	0.00	1775.00	0	597	0.00%
2021/08/05	0	0.00	0	1906.92	1890.00	0	609	0.00%
2021/08/04	0	0.00	0	1825.00	1845.00	0	603	0.00%
2021/07/29	0	1650.00	0.1	1650.00	1650.00	0	557	-0.01%
2021/07/28	0	0.00	0	1480.00	1550.00	0	545	0.00%
2021/07/14	0	0.00	0	1615.00	1620.00	0	495	0.00%
2021/07/13	0	1625.00	0	0.00	1610.00	0	488	0.00%
2021/07/09	0	1600.00	0	0.00	1670.00	0	464	0.00%
2021/07/05	1.1	1448.60	1	1465.00	1470.00	0.1	399	0.02%
2021/07/02	0	0.00	0	1995.00	2005.00	0	385	-0.01%
2021/06/28	0	1800.00	0	1800.00	1780.00	0	358	0.00%
2021/06/24	0	1745.00	0	0.00	1780.00	0	332	0.00%
2021/06/22	0	1620.00	0	0.00	1580.00	0	318	0.00%
2021/06/21	0	1560.00	0	0.00	1645.00	0	310	0.00%
2021/06/18	0	0.00	0	1580.00	1520.00	0	297	-0.01%
2021/06/15	0	1380.00	0	0.00	1400.00	0	278	0.00%
2021/06/10	0	1310.00	0	0.00	1315.00	0	270	0.00%
2021/06/03	0	1355.00	0	0.00	1365.00	0	249	0.00%
2021/06/02	0	0.00	0	1335.00	1345.00	0	244	-0.02%
2021/05/25	0	1195.63	0	0.00	1195.00	0	232	0.02%
2021/05/24	1	1210.00	1	1175.00	1220.00	0	232	0.00%
2021/05/14	0	0.00	0	1090.00	1075.00	0	192	-0.01%
2021/04/28	0	0.00	1	992.00	971.00	-1	196	-0.52%
2021/04/26	1	1100.00	0	0.00	1000.00	1	210	0.47%
2021/04/19	0	999.00	0	0.00	1000.00	0	233	0.00%
2021/04/14	0	0.00	0	1000.00	1000.00	0	244	-0.01%
2021/04/01	0	963.00	0	0.00	958.00	0	261	0.00%
2021/03/31	0	974.00	0	0.00	990.00	0	261	0.00%
2021/03/17	0	910.00	0	0.00	906.00	0	314	0.00%
2021/03/05	0	0.00	0	865.00	878.00	0	317	0.00%
2021/03/02	0	946.00	0	0.00	900.00	0	334	0.00%
2021/02/18	0	855.00	0	0.00	865.00	0	354	0.00%
2021/01/26	1	843.00	1	826.00	810.00	0	369	0.00%
2021/01/13	0	0.00	4	717.25	749.00	-4	336	-1.19%
2020/12/21	1	610.00	0	0.00	617.00	1	326	0.31%
2020/11/24	0	0.00	1	609.00	607.00	-1	335	-0.30%
2020/10/29	1	692.00	0	0.00	696.00	1	379	0.26%
2020/09/04	2	731.00	0	0.00	716.00	2	441	0.45%
2020/09/03	1	764.00	0	0.00	763.00	1	438	0.23%
2020/09/01	0	0.00	1	743.00	748.00	-1	438	-0.23%
2020/08/31	1	729.00	0	0.00	729.00	1	422	0.24%
2020/08/27	0	0.00	1	739.00	725.00	-1	415	-0.24%
2020/08/25	1	720.00	0	0.00	718.00	1	398	0.25%
2020/08/13	3	604.00	3	605.33	608.00	0	360	0.00%
2020/07/20	1	670.00	1	674.00	693.00	0	390	0.00%
2020/06/05	0	0.00	1	579.00	577.00	-1	339	-0.29%
2020/06/03	1	571.00	0	0.00	580.00	1	338	0.30%
2020/05/12	1	568.00	1	549.00	543.00	0	292	0.00%
2020/04/14	0	0.00	1	435.00	445.00	-1	202	-0.49%
2020/04/06	1	423.00	0	0.00	411.00	1	177	0.56%
2019/12/03	0	0.00	1	282.00	281.50	-1	44	-2.27%
2019/09/19	0	0.00	1	268.00	268.00	-1	39	-2.53%
2019/05/13	0	0.00	0	258.50	258.50	0	103	-0.03%
2019/05/06	0	0.00	2	271.00	267.50	-2	120	-1.66%
2019/04/08	0	0.00	0	253.00	253.00	0	120	-0.02%
2019/04/01	0	0.00	0.1	250.00	251.50	-0.1	120	-0.04%
2019/03/22	0	0.00	0	255.00	255.00	0	122	-0.02%
2019/02/19	0	0.00	0	234.00	234.00	0	109	-0.03%
2019/01/15	0	207.00	0	0.00	207.00	0	85	0.01%
2019/01/14	0	0.00	1	204.50	205.00	-1	90	-1.11%
2019/01/11	1	202.00	0	0.00	201.50	1	91	1.09%
2018/12/03	0	200.50	0	0.00	200.50	0	120	0.02%
2018/10/29	0	0.00	0	184.50	184.50	0	141	-0.01%
2018/09/21	0	0.00	1	179.00	180.00	-1	138	-0.72%
2018/09/20	0	0.00	0	183.00	179.50	0	137	-0.01%
2018/09/18	0	0.00	1	184.50	185.00	-1	134	-0.74%
2018/09/17	0	0.00	1	188.50	188.00	-1	134	-0.75%
2018/09/10	1	186.00	0	0.00	185.50	1	136	0.73%
2018/08/27	1	198.50	0	0.00	197.50	1	137	0.73%
2018/08/20	1	191.00	0	0.00	191.00	1	135	0.74%
2018/07/27	0	201.50	0	0.00	201.00	0	120	0.02%
2018/06/28	0	207.50	0	0.00	209.00	0	130	0.02%
2018/03/22	2	272.50	0	0.00	272.00	2	192	1.04%
2018/03/19	0	0.00	0	279.00	277.00	0	192	-0.01%
2018/03/14	0	0.00	0	279.00	278.50	0	194	-0.02%
2018/03/07	0	0.00	0.1	285.00	287.00	-0.1	187	-0.03%
2018/03/05	0	0.00	0	290.00	291.00	0	184	-0.01%
2018/02/27	0	0.00	0	299.00	300.00	0	176	-0.02%
2018/02/05	0	0.00	0	276.50	277.50	0	133	-0.02%
2018/02/01	0	0.00	0	261.00	263.50	0	120	-0.02%
2018/01/31	0	0.00	0	261.00	263.50	0	118	-0.02%
2018/01/19	0	0.00	0	225.50	225.00	0	105	-0.02%