富邦媒 (8454)-元大-佳里券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
258.0
漲跌
▼4.0
漲幅
-1.53%
成交量
419張
產業
上市數位雲端
436人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/17	0	260.50	0	0.00	262.00	0	1,904	0.00%
2026/08/14	0	263.86	0	0.00	262.50	0	1,913	0.00%
2026/08/12	0	271.00	0	0.00	267.50	0	1,934	0.00%
2026/08/11	0	270.38	0	0.00	271.00	0	1,934	0.00%
2026/08/10	5	274.23	5	280.00	274.50	0	1,934	0.00%
2026/08/03	0.1	247.50	0	0.00	247.50	0.1	1,909	0.01%
2026/07/31	0	0.00	0	253.00	245.50	0	1,924	0.00%
2026/07/27	10	243.50	10	240.00	244.50	0	1,870	0.00%
2026/07/22	1	248.50	0	0.00	248.00	1	1,857	0.05%
2026/07/20	0	255.00	0	0.00	253.50	0	1,856	0.00%
2026/07/14	0	256.00	0	0.00	262.50	0	1,836	0.00%
2026/07/13	0	263.00	0	260.50	262.00	0	1,828	0.00%
2026/07/09	0	267.63	0	0.00	268.00	0	1,822	0.00%
2026/07/08	0	271.50	0	0.00	271.00	0	1,819	0.00%
2026/07/06	9.8	286.82	9	284.50	281.00	0.8	1,806	0.05%
2026/07/03	0	288.91	0.1	286.00	293.00	-0.1	1,787	0.00%
2026/07/02	11.1	280.22	7	286.00	281.00	4.1	1,763	0.23%
2026/07/01	0	283.80	0	0.00	276.00	0	1,728	0.00%
2026/06/30	0	300.28	0	0.00	297.50	0	1,692	0.00%
2026/06/29	0.1	308.60	0.1	307.00	304.00	0	1,652	0.00%
2026/06/26	0	340.00	0	0.00	325.50	0	1,619	0.00%
2026/06/25	5	359.59	4.1	360.91	338.50	0.9	1,573	0.06%
2026/06/24	1	337.00	0	0.00	348.00	1	1,445	0.07%
2026/06/17	0	316.00	1	316.50	315.00	-1	1,395	-0.07%
2026/06/16	0	0.00	4	321.00	321.00	-4	1,391	-0.29%
2026/06/15	2.1	329.72	0	0.00	321.00	2.1	1,362	0.15%
2026/06/12	0.1	356.50	0	0.00	356.50	0.1	1,341	0.00%
2026/06/11	0	396.00	2.3	406.13	396.00	-2.2	1,336	-0.17%
2026/06/10	1.1	391.60	0.1	419.00	449.50	1.1	1,304	0.08%
2026/06/09	2.3	419.36	2.3	411.61	426.50	0	1,245	0.00%
2026/06/08	2.4	357.90	1.4	372.51	388.00	1	1,197	0.09%
2026/06/05	2.1	329.66	1.2	352.63	353.00	0.9	1,152	0.07%
2026/06/04	2	309.75	3.2	316.59	321.00	-1.2	1,086	-0.11%
2026/06/03	4.3	279.17	6.2	287.46	292.00	-1.9	962	-0.20%
2026/06/02	1	247.00	1.4	255.57	265.50	-0.4	855	-0.05%
2026/06/01	0.4	254.00	0	0.00	241.50	0.4	765	0.05%
2026/05/29	1.6	222.03	3	228.62	231.00	-1.4	676	-0.21%
2026/05/28	0	0.00	4	203.75	210.00	-4	623	-0.64%
2026/05/27	1	187.50	0	0.00	191.00	1	584	0.17%
2026/05/25	0	0.00	0	190.50	188.00	0	587	0.00%
2026/05/19	0	0.00	2.4	203.19	199.50	-2.4	555	-0.44%
2026/05/18	0.1	188.00	0	0.00	191.50	0.1	535	0.01%
2026/05/14	1	194.00	1	191.00	191.00	0	532	0.00%
2026/05/12	1	192.00	0	0.00	189.00	1	519	0.19%
2026/05/11	3	196.67	0.5	198.00	194.00	2.5	515	0.48%
2026/05/08	1	197.50	0	0.00	196.00	1	512	0.20%
2026/05/07	0	0.00	2	186.50	189.00	-2	490	-0.41%
2026/05/06	3	179.83	0	0.00	180.50	3	470	0.64%
2026/05/05	1	178.00	1	180.00	179.00	0	464	0.00%
2026/04/29	0.1	171.50	0.1	171.50	172.50	0	447	0.00%
2026/04/28	0.1	170.50	0	0.00	172.00	0.1	449	0.01%
2026/04/23	0	0.00	0.2	175.00	172.50	-0.2	457	-0.03%
2026/04/20	0.2	176.00	0	175.50	174.50	0.2	457	0.04%
2026/04/17	0.4	178.25	0	0.00	175.50	0.4	451	0.08%
2026/04/15	0	0.00	1	183.50	178.50	-1	445	-0.22%
2026/04/13	0.2	178.17	0.6	178.00	180.50	-0.4	456	-0.09%
2026/04/10	0	0.00	0.7	181.76	182.00	-0.7	457	-0.14%
2026/04/09	0.1	180.05	0.1	180.00	181.50	0	460	0.00%
2026/04/07	0	179.08	0	0.00	179.00	0	475	0.00%
2026/03/25	0.1	178.00	0	178.00	179.50	0.1	515	0.01%
2026/03/23	0.1	174.00	0	0.00	173.50	0.1	519	0.02%
2026/03/17	2	181.50	0.1	178.50	182.50	1.9	506	0.38%
2026/03/12	0	0.00	2	174.50	175.00	-2	492	-0.41%
2026/03/09	0	179.00	0.2	177.00	177.50	-0.2	483	-0.04%
2026/03/06	0	0.00	0.1	182.00	181.00	-0.1	476	-0.02%
2026/03/04	0.1	179.00	1	179.50	178.50	-1	471	-0.20%
2026/03/03	0	0.00	0.5	186.04	185.50	-0.5	463	-0.11%
2026/03/02	0	190.58	0	0.00	191.00	0	462	0.01%
2026/02/26	1	195.00	0	194.50	192.50	1	459	0.22%
2026/02/11	0.1	189.80	0	0.00	190.00	0.1	451	0.02%
2026/02/06	0.1	184.50	0	0.00	188.00	0.1	457	0.01%
2026/02/05	0.3	189.20	0.1	188.00	187.00	0.2	459	0.04%
2026/02/04	0	0.00	2	188.50	187.50	-2	458	-0.44%
2026/01/30	0.2	190.25	0	189.50	188.50	0.2	475	0.04%
2026/01/28	1	193.50	0	0.00	193.50	1	464	0.22%
2026/01/27	2	192.00	0	0.00	192.50	2	462	0.43%
2026/01/23	0.1	193.16	0	0.00	193.50	0.1	463	0.02%
2026/01/22	0.1	192.00	0	0.00	192.00	0.1	463	0.01%
2026/01/21	0.1	193.50	6	192.25	192.50	-5.9	463	-1.27%
2026/01/20	0	0.00	8	196.25	196.00	-8	456	-1.75%
2026/01/16	0.1	201.19	0	0.00	200.50	0.1	447	0.03%
2026/01/15	0	205.00	0	0.00	205.50	0	426	0.00%
2026/01/13	0	204.00	0	0.00	203.50	0	421	0.00%
2026/01/09	0	0.00	2	204.50	205.50	-2	434	-0.46%
2026/01/07	0	207.67	0	0.00	209.00	0	434	0.00%
2026/01/02	0	207.50	2	207.00	206.00	-2	423	-0.47%
2025/12/31	0	0.00	2	209.50	207.50	-2	415	-0.48%
2025/12/29	0	0.00	0.1	215.50	209.00	-0.1	394	-0.01%
2025/12/26	0	208.50	0	0.00	207.50	0	369	0.00%
2025/12/24	0	0.00	0.5	214.00	212.00	-0.5	361	-0.14%
2025/12/22	5	220.50	0	0.00	215.50	5	361	1.38%
2025/12/19	1	209.50	0	211.50	211.00	1	352	0.27%
2025/12/18	0	0.00	0.1	212.00	209.50	-0.1	347	-0.03%
2025/12/17	2.1	211.02	0.2	211.01	210.50	1.9	348	0.54%
2025/12/16	2	211.50	0	0.00	210.00	2	347	0.58%
2025/12/15	4.1	209.75	0	0.00	209.50	4.1	343	1.18%
2025/12/11	6.1	212.27	0.2	213.00	213.50	5.9	338	1.73%
2025/12/08	0	0.00	4.1	216.25	217.00	-4.1	341	-1.19%
2025/12/05	0.1	212.50	0	0.00	212.00	0.1	341	0.01%
2025/12/03	0.2	216.81	0	0.00	216.00	0.2	334	0.07%
2025/12/02	0.1	220.00	0	0.00	219.00	0.1	330	0.02%
2025/11/27	0	226.00	0	0.00	228.00	0	322	0.01%
2025/11/24	0	0.00	1	226.00	227.50	-1	316	-0.32%
2025/11/18	0.1	231.50	1	232.00	231.00	-1	309	-0.31%
2025/11/14	0	0.00	0.1	244.50	244.00	-0.1	303	-0.03%
2025/11/13	0	0.00	1	240.00	240.00	-1	298	-0.33%
2025/11/10	0.5	243.00	0	0.00	242.00	0.5	286	0.17%
2025/11/07	0.1	246.50	1	243.50	245.50	-1	283	-0.33%
2025/11/05	0	235.50	0	0.00	236.50	0	264	0.00%
2025/11/04	1	237.00	0	0.00	236.00	1	266	0.37%
2025/11/03	0	235.00	0.3	233.50	237.00	-0.3	271	-0.11%
2025/10/30	0.1	228.58	0.1	227.50	230.00	0.1	270	0.03%
2025/10/28	0.4	231.25	0	0.00	229.00	0.4	267	0.15%
2025/10/23	0	233.00	0	0.00	233.00	0	265	0.01%
2025/10/22	0.3	236.41	0	0.00	236.00	0.3	265	0.13%
2025/10/21	0.1	237.00	0	0.00	235.50	0.1	267	0.04%
2025/10/20	0.2	235.44	0	0.00	234.50	0.2	274	0.06%
2025/10/16	0	237.58	0	0.00	237.50	0	285	0.01%
2025/10/13	0	249.00	0	0.00	248.50	0	269	0.01%
2025/10/02	0	0.00	0.3	242.50	241.50	-0.3	252	-0.12%
2025/09/30	0	243.00	0	0.00	241.50	0	259	0.00%
2025/09/22	0	245.00	0	0.00	244.50	0	264	0.01%
2025/09/18	0.3	247.00	0	0.00	246.50	0.3	262	0.11%
2025/09/15	0	242.50	0	0.00	241.00	0	260	0.00%
2025/09/12	0	0.00	0	243.50	242.50	0	264	-0.02%
2025/09/11	0.1	245.00	0	0.00	241.00	0.1	269	0.04%
2025/09/10	0.1	246.95	0	0.00	245.50	0.1	272	0.04%
2025/09/09	0.1	248.42	0	0.00	248.00	0.1	270	0.02%
2025/09/03	0	253.00	0	0.00	252.50	0	284	0.00%
2025/08/28	0.1	257.83	0	0.00	258.00	0.1	293	0.04%
2025/08/22	0.1	260.50	0	0.00	256.50	0.1	306	0.02%
2025/08/21	0.1	261.36	0	0.00	261.00	0.1	308	0.03%
2025/08/19	0	0.00	1	269.50	272.00	-1	308	-0.32%