台境 (8476)-元大-佳里券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
57.3
漲跌
▼0.9
漲幅
-1.55%
成交量
171張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	3	64.10	63.50	-3	190	-1.58%
2024/03/27	3	63.80	0	0.00	64.10	3	186	1.61%
2024/03/12	0	0.00	1	65.50	65.50	-1	169	-0.59%
2023/06/26	9	71.70	0	0.00	71.70	9	365	2.46%
2023/06/05	1	71.50	0	0.00	71.60	1	428	0.23%
2023/06/02	1	77.80	0	0.00	74.50	1	418	0.24%
2023/05/29	0	0.00	5	75.80	75.20	-5	410	-1.22%
2023/04/20	1	63.00	0	0.00	63.30	1	495	0.20%
2023/04/17	1	66.10	0	0.00	65.70	1	499	0.20%
2023/03/28	1	66.40	0	0.00	66.40	1	506	0.20%
2023/03/17	1	66.30	0	0.00	66.20	1	502	0.20%
2023/03/14	5	67.90	0	0.00	67.20	5	495	1.01%
2023/03/09	0	0.00	0.1	73.20	73.20	-0.1	468	-0.02%
2023/03/08	0	0.00	2	76.60	76.50	-2	458	-0.44%
2023/02/24	0	0.00	1	71.50	72.00	-1	412	-0.24%
2023/02/14	0	0.00	1	67.50	65.70	-1	322	-0.31%
2023/01/16	0	0.00	4	59.90	59.80	-4	144	-2.78%
2022/12/30	0	0.00	5	58.60	58.60	-5	101	-4.95%
2022/12/09	0	0.00	1	55.30	53.40	-1	84	-1.18%
2022/12/08	1	54.90	0	0.00	55.70	1	81	1.23%
2022/11/21	0	0.00	0.2	48.50	49.00	-0.2	73	-0.32%
2022/11/11	2	49.80	0	0.00	49.60	2	71	2.78%
2022/09/23	2	50.10	0	0.00	49.65	2	68	2.91%
2022/09/22	0	0.00	2	51.90	50.70	-2	66	-3.00%
2022/09/20	2	51.00	0	0.00	52.00	2	64	3.09%
2022/09/13	5	55.50	0	0.00	55.20	5	52	9.54%
2022/05/27	0	0.00	2	57.20	56.50	-2	158	-1.26%
2022/03/25	0	0.00	1	63.60	62.30	-1	219	-0.46%
2022/03/22	1	63.00	1	63.60	63.80	0	215	0.00%
2022/03/15	2	56.90	0	0.00	57.00	2	210	0.95%
2022/03/11	5	58.20	0	0.00	58.40	5	211	2.37%
2022/03/08	0	0.00	4	57.18	56.80	-4	228	-1.75%
2022/02/24	0	0.00	4	62.05	60.00	-4	236	-1.69%
2022/01/25	0	0.00	1	54.40	54.70	-1	276	-0.36%
2022/01/14	0	0.00	1	55.50	54.70	-1	318	-0.31%
2022/01/06	2	56.00	0	0.00	56.20	2	380	0.53%
2022/01/04	1	55.50	0	0.00	56.30	1	392	0.25%
2022/01/03	1	56.30	0	0.00	55.70	1	394	0.25%
2021/12/27	0.6	57.80	1	57.00	59.50	-0.4	392	-0.10%
2021/12/21	1	59.10	0	0.00	59.10	1	384	0.26%
2021/12/17	0	0.00	2.4	58.86	59.00	-2.4	396	-0.59%
2021/12/03	0	0.00	0.1	61.10	61.10	-0.1	444	-0.03%
2021/11/25	0	0.00	0.1	58.10	59.60	-0.1	436	-0.03%
2021/11/15	1	56.70	0	0.00	56.70	1	427	0.23%
2021/11/11	0	0.00	1	69.00	68.80	-1	416	-0.24%
2021/11/04	0	0.00	1.4	69.64	68.90	-1.4	432	-0.31%
2021/11/03	1	70.00	0	0.00	69.00	1	435	0.23%
2021/11/02	0	0.00	4	66.88	68.00	-4	450	-0.89%
2021/10/28	0	0.00	1	58.00	59.30	-1	477	-0.21%
2021/10/14	0	0.00	1	58.90	59.40	-1	486	-0.21%
2021/09/23	4	53.85	5	49.75	49.70	-1	479	-0.21%
2021/09/22	0	0.00	4	55.05	55.10	-4	454	-0.88%
2021/09/17	3	54.97	0	0.00	55.00	3	446	0.67%
2021/09/16	0	0.00	1	47.70	51.40	-1	426	-0.23%
2021/09/07	0	0.00	5	46.45	46.40	-5	398	-1.25%
2021/08/31	0	0.00	2	48.40	48.15	-2	383	-0.52%
2021/08/26	1	47.60	0	0.00	47.85	1	369	0.27%
2021/08/12	0	0.00	1	39.85	41.00	-1	324	-0.31%
2021/08/11	1	43.10	0	0.00	40.80	1	319	0.31%
2021/08/06	1	50.70	0	0.00	48.25	1	288	0.35%
2021/08/05	0	0.00	1	48.40	48.40	-1	267	-0.37%
2021/07/20	0	0.00	2	34.40	32.40	-2	135	-1.47%
2021/07/19	2	33.98	0	0.00	34.00	2	121	1.64%
2021/07/16	5	30.50	0	0.00	30.95	5	108	4.61%
2021/07/01	0	0.00	4	21.50	21.50	-4	47	-8.37%
2021/06/23	4	21.00	0	0.00	21.00	4	49	8.04%
2021/05/24	5	22.25	0	0.00	21.75	5	51	9.77%
2021/05/20	0	0.00	5	20.17	20.00	-5	49	-10.07%
2021/05/11	0	0.00	10	21.05	20.50	-10	48	-20.68%
2021/05/03	5	22.10	0	0.00	22.20	5	44	11.17%
2021/04/28	5	22.05	0	0.00	21.95	5	43	11.52%
2021/04/26	0	0.00	14	22.00	22.10	-14	42	-33.02%
2021/04/22	2	22.00	0	0.00	22.25	2	40	4.90%
2021/04/19	0	0.00	0.1	20.60	20.80	-0.1	36	-0.15%
2021/04/15	2	20.45	0	0.00	20.45	2	36	5.54%
2021/04/12	2	20.35	0	0.00	20.25	2	34	5.73%
2021/04/07	4	20.40	0	0.00	20.55	4	35	11.16%
2021/04/06	4	20.75	0	0.00	20.60	4	35	11.28%
2021/03/31	0	0.00	0.1	21.00	20.70	-0.1	34	-0.15%
2021/03/29	0	0.00	0.1	20.15	20.30	-0.1	35	-0.38%
2021/02/23	0	0.00	1	20.15	20.15	-1	37	-2.65%
2021/02/19	0	0.00	2	20.50	20.50	-2	37	-5.35%
2020/09/03	0	0.00	2	21.05	22.20	-2	45	-4.38%
2020/07/15	0	0.00	5	24.55	24.10	-5	63	-7.93%
2020/07/06	0	0.00	1	21.80	22.05	-1	54	-1.84%
2020/06/17	0	0.00	1	22.15	22.10	-1	67	-1.49%
2020/05/07	5	24.20	0	0.00	24.70	5	172	2.90%
2020/04/22	1	22.45	0	0.00	22.45	1	168	0.59%
2020/04/21	1	22.40	0	0.00	22.40	1	168	0.59%
2020/03/19	3	21.57	0	0.00	21.70	3	150	2.00%
2020/02/24	4	25.80	0	0.00	26.35	4	97	4.10%
2019/10/28	0	0.00	0.1	20.55	20.70	-0.1	141	-0.09%
2019/08/27	0	0.00	1	14.95	15.00	-1	93	-1.06%
2019/08/26	1	14.90	0	0.00	14.90	1	84	1.18%
2019/05/09	0	0.00	0.2	15.20	15.35	-0.2	31	-0.63%
2019/04/09	0	0.00	1	17.20	17.20	-1	31	-3.22%
2019/03/25	0	0.00	1	18.00	18.05	-1	30	-3.28%
2019/03/15	0	0.00	10	17.35	17.50	-10	29	-33.90%
2019/03/14	10	18.15	0	0.00	18.20	10	28	35.61%
2019/03/13	0	0.00	0.9	18.30	18.45	-0.9	27	-3.08%
2018/07/05	0	0.00	5.3	27.35	26.95	-5.3	84	-6.30%
2018/07/03	0	0.00	1	32.95	32.60	-1	72	-1.38%
2018/06/26	0	0.00	3	31.00	31.10	-3	59	-5.03%
2018/06/12	0	0.00	1	35.60	35.40	-1	129	-0.77%
2018/05/29	0	0.00	0.2	35.60	35.75	-0.2	178	-0.09%
2018/05/25	0	0.00	0	35.90	36.10	0	178	-0.02%
2018/05/24	0	0.00	0.5	35.80	36.00	-0.5	180	-0.25%
2018/05/23	0	0.00	10	35.90	36.35	-10	180	-5.54%
2018/05/02	0	0.00	2	35.60	36.00	-2	186	-1.07%
2018/04/26	0	0.00	4	36.00	36.00	-4	187	-2.13%
2018/04/25	0	0.00	7	36.14	36.50	-7	186	-3.74%
2018/04/16	3	37.08	0	0.00	37.00	3	185	1.62%
2018/04/03	3	37.40	2	37.30	37.40	1	181	0.55%
2018/03/27	2	41.00	0	0.00	41.10	2	171	1.16%
2018/03/22	0	0.00	2	44.95	41.70	-2	163	-1.22%
2018/03/16	2	41.70	0	0.00	40.60	2	115	1.73%
2018/03/15	3	39.92	0	0.00	42.00	3	103	2.89%
2018/03/12	1	35.90	0	0.00	35.90	1	63	1.56%
2018/03/06	4	36.20	0	0.00	36.15	4	74	5.37%
2018/02/21	0.2	35.80	0	0.00	36.00	0.2	77	0.27%
2018/01/19	0	0.00	1	37.00	37.10	-1	71	-1.41%