創業家 (8477)-元大-佳里券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
19.75
漲跌
▲0.15
漲幅
+0.77%
成交量
276張
產業
上櫃數位雲端類類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	19.60	19.60	-1	117	-0.85%
2024/06/20	1	20.40	0	0.00	20.30	1	113	0.88%
2024/06/07	0	0.00	4	18.50	18.50	-4	90	-4.43%
2024/06/03	4	18.14	4	18.13	18.10	0	93	0.00%
2024/05/10	2	17.35	0	0.00	17.40	2	182	1.10%
2024/05/09	2	18.00	0	0.00	18.40	2	179	1.11%
2024/05/03	1	18.80	5	19.80	20.10	-4	177	-2.26%
2024/04/30	1	18.35	0	0.00	18.20	1	168	0.59%
2024/03/08	1	18.90	0	0.00	18.60	1	369	0.27%
2024/02/23	1	19.95	0	0.00	19.95	1	345	0.29%
2024/02/21	0	21.45	0	0.00	22.00	0	332	0.00%
2024/02/20	1	20.45	0	0.00	21.75	1	314	0.32%
2024/02/19	0	0.00	6	19.80	19.80	-6	293	-2.04%
2024/02/02	0	0.00	1	19.05	18.85	-1	269	-0.37%
2024/02/01	0	0.00	1	19.20	19.10	-1	267	-0.37%
2024/01/31	0	0.00	2	19.50	19.50	-2	266	-0.75%
2024/01/25	0	0.00	3	19.50	18.85	-3	258	-1.16%
2024/01/11	2	18.30	0	0.00	18.10	2	205	0.97%
2024/01/09	1.1	19.04	1	19.05	19.15	0.1	198	0.06%
2024/01/08	2	20.90	0	0.00	20.60	2	193	1.03%
2024/01/04	2	21.85	0	0.00	21.65	2	186	1.07%
2023/12/29	7	22.66	0	0.00	23.30	7	162	4.30%
2023/12/22	0	0.00	14	18.11	18.50	-14	103	-13.54%
2023/12/20	2	16.70	0	0.00	17.15	2	80	2.49%
2023/12/19	3	18.10	0	0.00	18.15	3	65	4.56%
2023/12/12	2	15.00	0	0.00	15.10	2	34	5.72%
2023/11/22	0	15.95	0	0.00	15.50	0	41	0.00%
2023/08/22	0	0.00	2	15.20	15.00	-2	42	-4.73%
2023/08/18	0	0.00	7	13.98	14.45	-7	39	-17.53%
2023/08/11	2	15.00	4	15.00	15.00	-2	35	-5.66%
2023/08/10	0	0.00	8	15.00	15.00	-8	35	-22.82%
2023/08/09	0	0.00	9	14.83	15.05	-9	34	-25.96%
2023/08/02	0	0.00	3	15.50	15.20	-3	33	-8.91%
2023/07/13	2	16.00	0	0.00	16.30	2	47	4.25%
2023/05/11	0	0.00	2	16.98	16.95	-2	81	-2.46%
2023/05/10	2	16.90	0	0.00	17.00	2	81	2.44%
2023/05/09	0	0.00	2	17.20	17.10	-2	82	-2.44%
2023/05/02	2	17.28	0	0.00	17.50	2	85	2.33%
2023/04/27	2	17.45	0	0.00	17.45	2	89	2.24%
2023/04/25	2	17.20	0	0.00	17.60	2	92	2.17%
2023/04/24	4	17.30	0	0.00	17.70	4	93	4.30%
2023/04/21	2	17.60	0	0.00	17.55	2	93	2.14%
2023/04/19	0	0.00	2	18.55	18.65	-2	92	-2.16%
2023/04/18	0	0.00	5	18.75	18.75	-5	85	-5.82%
2023/04/17	4	17.05	0	0.00	17.05	4	80	4.99%
2023/04/14	2	17.30	0	0.00	17.05	2	82	2.41%
2023/04/13	2	17.53	0	0.00	17.40	2	82	2.42%
2023/03/23	0	18.50	0	0.00	17.60	0	84	0.00%
2023/03/22	2	17.60	0	0.00	17.55	2	85	2.34%
2023/03/20	1	17.80	0	0.00	17.80	1	87	1.14%
2023/03/17	1	18.00	0	0.00	17.90	1	90	1.10%
2023/03/15	2	18.20	0	0.00	18.10	2	90	2.21%
2023/03/10	0	0.00	3	18.73	18.90	-3	91	-3.27%
2023/03/08	2	18.05	0	0.00	18.00	2	88	2.26%
2023/03/06	1	18.30	0	0.00	18.20	1	83	1.19%
2023/03/03	3	17.65	0	0.00	17.60	3	80	3.74%
2023/02/03	1	17.50	0	0.00	17.15	1	80	1.24%
2022/12/28	1	17.65	0	0.00	17.60	1	59	1.68%
2022/12/26	1	18.00	0	0.00	17.90	1	58	1.70%
2022/12/22	1	18.60	0	0.00	18.60	1	58	1.70%
2022/12/15	0	0.00	2	19.50	19.15	-2	57	-3.49%
2022/11/10	1	18.00	0	0.00	18.20	1	38	2.59%
2022/11/08	1	18.95	0	0.00	18.80	1	37	2.68%
2022/09/20	1	22.30	0	0.00	22.30	1	50	1.99%
2022/09/19	1	22.60	0	0.00	22.65	1	50	1.99%
2022/09/16	1	22.70	0	0.00	22.70	1	50	1.99%
2022/09/01	0	0.00	1	24.25	23.80	-1	48	-2.08%
2022/08/26	1	22.80	0	0.00	22.80	1	42	2.36%
2022/07/21	1	22.45	0	0.00	21.85	1	34	2.93%
2022/07/19	1	21.80	0	0.00	22.00	1	17	5.80%
2022/07/18	1	22.00	0	0.00	22.00	1	17	5.57%
2022/07/11	1	22.60	0	0.00	22.90	1	18	5.35%
2022/07/07	1	22.90	0	0.00	23.10	1	19	5.18%
2022/07/06	1	23.05	0	0.00	23.15	1	19	5.20%
2022/07/01	1	23.60	0	0.00	23.70	1	19	5.15%
2022/06/30	1	23.70	0	0.00	24.05	1	19	5.18%
2022/06/29	1	24.10	0	0.00	24.15	1	19	5.09%
2022/06/10	1	25.90	0	0.00	25.85	1	19	5.10%
2022/06/02	1	25.80	0	0.00	25.75	1	17	5.61%
2022/05/30	2	26.20	0	0.00	26.00	2	20	9.98%
2022/05/16	1	26.85	0	0.00	26.85	1	29	3.36%
2022/05/06	1	27.00	0	0.00	27.40	1	33	2.98%
2022/05/03	1	27.95	0	0.00	27.75	1	34	2.90%
2022/04/22	0	0.00	2	28.45	28.80	-2	36	-5.53%
2022/04/18	1	26.90	0	0.00	27.45	1	37	2.68%
2022/04/15	1	26.80	0	0.00	27.00	1	40	2.45%
2022/02/25	1	29.20	0	0.00	29.65	1	49	2.03%
2022/02/24	1	29.55	0	0.00	29.60	1	48	2.05%
2022/01/18	1	33.15	0	0.00	32.85	1	53	1.88%
2021/12/21	1	32.50	0	0.00	32.75	1	53	1.87%
2021/12/15	1	33.00	0	0.00	33.00	1	53	1.86%
2021/11/23	1	34.50	0	0.00	34.80	1	56	1.78%
2021/11/22	1	34.60	0	0.00	34.90	1	56	1.78%
2021/11/18	1	34.70	0	0.00	35.05	1	56	1.77%
2021/11/17	1	34.80	0	0.00	35.05	1	57	1.75%
2021/11/12	3	35.27	0	0.00	35.10	3	53	5.56%
2021/11/05	2	35.70	0	0.00	35.70	2	57	3.47%
2021/10/26	0	0.00	3	36.80	36.65	-3	64	-4.69%
2021/10/21	1	35.25	0	0.00	35.40	1	83	1.19%
2021/10/13	1	35.90	0	0.00	36.00	1	202	0.49%
2021/10/12	1	36.10	0	0.00	35.80	1	226	0.44%
2021/10/04	0	0.00	3	37.33	36.65	-3	243	-1.23%
2021/09/17	0	36.05	0	0.00	36.30	0	258	0.00%
2021/09/10	1	36.30	0	0.00	37.40	1	274	0.36%
2021/09/08	2	36.90	0	0.00	37.00	2	279	0.72%
2021/09/07	0	0.00	1	38.00	38.45	-1	279	-0.36%
2021/08/23	0	0.00	1	36.70	36.70	-1	335	-0.30%
2021/08/17	1	35.50	0	0.00	35.95	1	342	0.29%
2021/08/12	3	36.70	0	0.00	37.00	3	346	0.87%
2021/08/09	0	0.00	1	37.90	37.80	-1	359	-0.28%
2021/08/02	1	40.10	0	0.00	40.30	1	361	0.28%
2021/07/27	3	42.55	0	0.00	42.65	3	345	0.87%
2021/07/19	0	0.00	1	46.80	46.80	-1	256	-0.39%
2021/07/16	0	0.00	7	42.29	42.55	-7	216	-3.23%
2021/07/15	0	0.00	5	38.68	38.70	-5	192	-2.59%
2021/07/12	0	0.00	1	38.50	38.20	-1	180	-0.56%
2021/07/09	0	0.00	1	37.30	37.80	-1	176	-0.57%
2021/07/01	0	0.00	2	37.65	37.30	-2	164	-1.21%
2021/06/30	2	37.10	0	0.00	36.95	2	161	1.24%
2021/06/21	2	37.05	0	0.00	37.85	2	141	1.41%
2021/06/18	1	38.00	0	0.00	38.00	1	138	0.72%
2021/06/07	0	0.00	2.9	38.35	38.90	-2.9	118	-2.47%
2021/06/02	0	0.00	1	36.50	37.50	-1	91	-1.09%
2021/06/01	2	34.40	0	0.00	34.10	2	81	2.44%
2021/05/21	1	33.80	0	0.00	34.30	1	64	1.56%
2021/05/18	0	0.00	2	36.45	36.05	-2	57	-3.49%
2021/05/17	0	0.00	1	35.30	37.60	-1	49	-2.03%
2021/04/20	2	34.00	2	34.05	34.05	0	33	0.00%
2021/04/16	0	0.00	2	34.00	34.20	-2	34	-5.88%
2021/04/08	0	0.00	2	34.35	34.35	-2	32	-6.10%
2021/03/30	6	34.30	0	0.00	34.45	6	34	17.60%
2021/03/26	0	0.00	0.1	34.77	34.20	-0.1	34	-0.28%
2021/03/25	0	0.00	0	36.75	33.90	0	35	-0.01%
2021/03/22	0.1	35.00	0	0.00	34.50	0.1	37	0.27%
2021/03/19	1	34.75	0	0.00	34.65	1	37	2.68%
2021/03/03	1	33.50	0	0.00	33.75	1	37	2.65%
2021/03/02	1	34.00	0	0.00	33.80	1	38	2.62%
2021/02/24	1	33.50	0	0.00	33.75	1	38	2.59%
2020/12/16	1	38.30	0	0.00	38.35	1	40	2.44%
2020/12/09	2	38.45	0	0.00	38.60	2	40	4.93%
2020/11/30	0	41.50	0	0.00	39.95	0	42	0.01%
2020/11/26	1	39.75	0	0.00	40.00	1	42	2.37%
2020/11/11	1	38.90	0	0.00	40.25	1	43	2.32%
2020/09/25	0	0.00	1	40.70	40.80	-1	75	-1.33%
2020/08/31	1	39.60	0	0.00	40.10	1	123	0.81%
2020/08/17	0	0.00	1	40.00	39.80	-1	149	-0.67%
2020/07/21	0	0.00	5	42.30	42.00	-5	340	-1.47%
2020/07/14	1	45.00	0	0.00	44.85	1	338	0.30%
2020/07/13	1	46.00	0	0.00	45.80	1	336	0.30%
2020/07/09	1	47.50	0	0.00	47.15	1	334	0.30%
2020/07/02	0	0.00	1	48.80	48.95	-1	339	-0.29%
2020/05/13	0	0.00	1	49.60	48.40	-1	274	-0.36%
2020/05/08	5	51.50	0	0.00	51.80	5	240	2.08%
2020/04/07	0	0.00	4	30.70	31.00	-4	101	-3.93%
2020/03/12	4	34.25	0	0.00	33.80	4	91	4.36%
2020/02/27	0	0.00	7	39.14	38.95	-7	83	-8.35%
2020/02/24	2	39.80	0	0.00	39.65	2	78	2.55%
2020/02/21	5	39.87	0	0.00	39.20	5	76	6.56%
2020/01/15	0	0.00	1	38.20	38.00	-1	40	-2.50%
2019/11/06	1	43.50	0	0.00	43.50	1	35	2.83%
2019/11/01	1	44.20	0	0.00	44.20	1	31	3.13%
2019/09/09	1	48.90	0	0.00	49.00	1	25	3.88%
2019/09/04	1	49.50	0	0.00	49.70	1	24	4.01%
2019/08/21	1	51.50	0	0.00	52.60	1	18	5.47%
2018/07/26	0	0.00	0	51.20	49.50	0	23	-0.21%
2018/04/24	0	0.00	1	48.70	47.20	-1	69	-1.44%
2018/04/16	1	54.80	0	0.00	54.80	1	62	1.61%