北基 (8927)-元大-佳里券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
66.6
漲跌
▲1.2
漲幅
+1.83%
成交量
3,799張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	66.80	0	0.00	66.60	1	2,640	0.04%
2024/09/26	1	64.60	0	0.00	65.40	1	2,580	0.04%
2024/09/25	1	63.70	0	0.00	64.00	1	2,531	0.04%
2024/09/24	0	0.00	2	64.05	63.50	-2	2,505	-0.08%
2024/09/23	0	0.00	3	62.43	63.20	-3	2,478	-0.12%
2024/09/20	0	0.00	3	60.90	61.30	-3	2,449	-0.12%
2024/09/18	5	56.54	0	0.00	57.00	5	2,367	0.21%
2024/09/16	5	55.98	0	0.00	56.10	5	2,353	0.21%
2024/09/13	1	55.70	0	0.00	55.00	1	2,333	0.04%
2024/09/12	5	54.50	0	0.00	54.50	5	2,305	0.22%
2024/09/10	1	52.10	1	54.00	54.00	0	2,223	0.00%
2024/09/06	5	57.50	0	0.00	57.30	5	2,053	0.24%
2024/09/04	6	61.63	6	62.20	61.50	0	1,858	0.00%
2024/09/03	6	63.42	0	0.00	63.60	6	1,806	0.33%
2024/08/30	1	65.10	0	0.00	64.60	1	1,668	0.06%
2024/08/29	2	66.05	2	69.15	65.50	0	1,584	0.00%
2024/08/28	8	67.84	1	69.10	67.80	7	1,495	0.47%
2024/08/27	3	62.23	0	0.00	63.40	3	1,363	0.22%
2024/08/22	1	66.10	0	0.00	66.30	1	1,225	0.08%
2024/08/20	1	68.20	1	68.20	67.00	0	1,194	0.00%
2024/08/16	0	0.00	2	67.20	66.60	-2	1,114	-0.18%
2024/08/07	1	60.20	0	0.00	60.00	1	1,024	0.10%
2024/08/02	1	67.00	0	0.00	65.80	1	927	0.11%
2024/08/01	1	67.60	0	0.00	67.60	1	878	0.11%
2024/07/22	1	68.40	0	0.00	66.90	1	738	0.14%
2024/07/19	1	70.10	1	69.40	69.30	0	702	0.00%
2024/07/12	1	65.00	0	0.00	64.60	1	459	0.22%
2024/06/26	0	0.00	1	62.90	62.80	-1	450	-0.22%
2024/06/24	0	0.00	2	61.20	61.10	-2	442	-0.45%
2024/06/21	0	0.00	4	61.28	61.90	-4	445	-0.90%
2024/06/20	0	0.00	4	60.50	61.00	-4	444	-0.90%
2024/06/17	0	0.00	0.1	61.30	60.90	-0.1	442	-0.03%
2024/05/23	1	61.70	0.2	62.20	61.50	0.8	512	0.15%
2024/05/22	0	0.00	0	63.20	62.60	0	519	0.00%
2024/05/21	0	0.00	0	62.90	62.50	0	528	0.00%
2024/05/16	0	0.00	2	63.60	62.50	-2	575	-0.35%
2024/05/15	1	63.20	0	0.00	63.00	1	580	0.17%
2024/05/14	0	0.00	0	66.00	65.20	0	574	0.00%
2024/05/13	1	65.30	0	0.00	65.20	1	567	0.18%
2024/05/08	1	60.90	1	60.60	60.50	0	536	0.00%
2024/05/02	0	0.00	0.5	63.50	63.20	-0.5	517	-0.10%
2024/04/29	0	0.00	1.7	62.88	63.20	-1.7	507	-0.34%
2024/04/23	0.1	61.09	0	0.00	61.40	0.1	502	0.01%
2024/04/19	1	62.90	0	0.00	62.50	1	492	0.20%
2024/04/18	0.1	61.30	0	0.00	63.40	0.1	481	0.02%
2024/04/17	0.4	61.70	0	0.00	61.80	0.4	462	0.09%
2024/04/16	0	0.00	1	61.40	59.10	-1	447	-0.22%
2024/04/12	1	57.40	1	57.10	57.20	0	424	0.00%
2024/04/09	2	58.40	0	0.00	58.80	2	415	0.48%
2024/04/08	1	58.30	1	58.80	58.50	0	412	0.00%
2024/03/15	0	0.00	1	55.60	55.40	-1	423	-0.24%
2024/03/11	1	57.60	0	0.00	57.50	1	453	0.22%
2024/03/01	0	0.00	1	53.50	53.00	-1	503	-0.20%
2024/02/29	1	54.00	0	0.00	53.80	1	501	0.20%
2024/02/27	1	55.40	1	54.90	54.50	0	492	0.00%
2024/02/02	1	51.80	0	0.00	51.30	1	521	0.19%
2024/01/10	0	0.00	0	50.90	50.50	0	688	0.00%
2023/12/27	1	51.90	0	0.00	51.60	1	750	0.13%
2023/12/13	2	51.95	0	0.00	51.20	2	940	0.21%
2023/12/12	3	52.93	1	52.60	52.30	2	957	0.21%
2023/12/08	1	52.20	0	0.00	53.50	1	978	0.10%
2023/12/07	1	51.50	0	0.00	51.80	1	987	0.10%
2023/12/05	1	52.30	0	0.00	51.90	1	1,000	0.10%
2023/12/01	0	54.30	0	0.00	52.40	0	1,032	0.00%
2023/11/30	0	0.00	8	55.00	55.30	-8	1,000	-0.80%
2023/11/22	0	56.70	0	0.00	56.20	0	1,192	0.00%
2023/11/16	1	55.80	0	0.00	55.20	1	1,346	0.07%
2023/11/10	0	56.30	0.1	56.50	55.60	-0.1	1,277	-0.01%
2023/10/18	0	0.00	3	57.30	57.00	-3	1,315	-0.23%
2023/10/17	0	0.00	2	58.20	57.80	-2	1,310	-0.15%
2023/09/22	0	0.00	1	58.20	57.60	-1	1,237	-0.08%
2023/09/11	0	0.00	3	58.50	59.90	-3	1,161	-0.26%
2023/09/08	0	0.00	2	61.20	59.80	-2	1,149	-0.17%
2023/09/06	5	62.80	0	0.00	63.80	5	1,149	0.43%
2023/09/01	5	63.86	5	64.16	65.00	0	1,102	0.00%
2023/08/30	1	64.40	5	64.32	63.80	-4	1,036	-0.39%
2023/08/29	5	61.44	0	0.00	63.50	5	993	0.50%
2023/08/28	4	59.63	5	60.48	59.50	-1	943	-0.11%
2023/08/25	0	0.00	3	58.83	59.70	-3	939	-0.32%
2023/08/24	9	55.74	6	56.52	57.00	3	885	0.34%
2023/08/23	0	0.00	3	52.20	53.90	-3	879	-0.34%
2023/08/21	0	50.40	2	50.60	50.50	-2	900	-0.22%
2023/08/17	2	50.00	0	0.00	50.30	2	971	0.21%
2023/08/14	1	49.15	0	0.00	49.90	1	1,076	0.09%
2023/08/09	1	49.00	0	0.00	50.20	1	1,143	0.09%
2023/07/26	0	0.00	1	47.90	48.05	-1	1,153	-0.09%
2023/07/25	1	47.60	0	0.00	47.95	1	1,160	0.09%
2023/07/24	1	47.30	1	47.00	47.45	0	1,167	0.00%
2023/07/17	1	48.80	1	48.95	48.65	0	1,336	0.00%
2023/07/13	0	0.00	2	49.20	48.80	-2	1,396	-0.14%
2023/07/12	0	0.00	2	50.10	49.65	-2	1,394	-0.14%
2023/07/11	4	50.08	0	0.00	50.10	4	1,402	0.29%
2023/07/04	0	0.00	3	48.55	49.00	-3	1,412	-0.21%
2023/07/03	2	48.90	0	0.00	48.90	2	1,413	0.14%
2023/06/29	1	49.00	1	49.20	48.55	0	1,417	0.00%
2023/06/26	2	48.68	2	48.48	48.15	0	1,410	0.00%
2023/06/21	1	49.50	0	0.00	48.80	1	1,413	0.07%
2023/06/15	1	49.85	1	50.10	49.50	0	1,422	0.00%
2023/06/13	0	0.00	2	50.60	50.60	-2	1,418	-0.14%
2023/06/12	1	51.30	0	0.00	50.60	1	1,415	0.07%
2023/06/07	0	0.00	2	49.10	49.05	-2	1,419	-0.14%
2023/06/06	2	49.00	0	0.00	49.15	2	1,443	0.14%
2023/05/31	0	0.00	5	48.90	48.85	-5	1,582	-0.32%
2023/05/30	1	50.20	4	50.13	49.30	-3	1,589	-0.19%
2023/05/29	0	0.00	3	49.60	50.00	-3	1,634	-0.18%
2023/05/26	2	50.10	0	0.00	50.10	2	1,620	0.12%
2023/05/25	5	50.40	3	51.20	50.40	2	1,615	0.12%
2023/05/24	3	49.20	3	50.40	50.10	0	1,589	0.00%
2023/05/23	2	48.80	0	0.00	48.95	2	1,576	0.13%
2023/05/22	8	48.91	0	0.00	48.75	8	1,591	0.50%
2023/05/19	3	47.78	0	0.00	48.30	3	1,558	0.19%
2023/05/18	0	0.00	9	47.45	48.05	-9	1,523	-0.59%
2023/05/17	1	46.15	1	46.70	46.15	0	1,485	0.00%
2023/05/16	0	0.00	4	46.28	46.70	-4	1,477	-0.27%
2023/05/15	0	0.00	3	44.97	44.90	-3	1,423	-0.21%
2023/05/12	2	43.10	2	45.10	45.30	0	1,436	0.00%
2023/05/11	2	44.35	1	45.30	43.80	1	1,416	0.07%
2023/05/10	2	44.15	0	0.00	44.05	2	1,392	0.14%
2023/05/09	3	45.02	0	0.00	44.25	3	1,378	0.22%
2023/05/08	5	44.97	1	45.20	45.05	4	1,372	0.29%
2023/05/05	4	45.03	0	0.00	44.65	4	1,359	0.29%
2023/05/04	6	44.62	1	44.50	44.65	5	1,347	0.37%
2023/05/03	2	43.85	2	44.25	43.75	0	1,333	0.00%
2023/04/26	2	42.80	0	0.00	45.00	2	1,278	0.16%
2023/04/25	3	45.33	6	45.06	44.80	-3	1,230	-0.24%
2023/04/21	0	0.00	4	47.43	45.70	-4	1,158	-0.35%
2023/04/13	0	0.00	17	41.59	41.80	-17	992	-1.71%
2023/04/12	5	40.56	0	0.00	40.40	5	966	0.52%
2023/04/11	1	40.75	0	0.00	40.35	1	955	0.10%
2023/04/10	8	40.75	0	0.00	40.60	8	954	0.84%
2023/03/30	0	0.00	1	41.50	41.00	-1	940	-0.11%
2023/03/29	0	0.00	3	41.65	41.60	-3	936	-0.32%
2023/03/28	4	42.00	4	42.80	41.85	0	932	0.00%
2023/03/21	0	0.00	4	42.90	42.75	-4	887	-0.45%
2023/03/16	3	40.00	0	0.00	39.95	3	882	0.34%
2023/03/10	6.5	42.61	0	0.00	41.75	6.5	860	0.76%
2023/03/09	2	43.55	7	43.93	43.90	-5	829	-0.60%
2023/03/08	1	42.65	1	43.10	43.30	0	803	0.00%
2023/03/07	1	41.75	1	42.80	43.00	0	785	0.00%
2023/03/06	7	43.07	1	43.85	41.85	6	755	0.79%
2023/03/03	1	45.10	9	44.54	45.20	-8	663	-1.21%
2023/03/02	2	42.80	0	0.00	43.00	2	618	0.32%
2023/03/01	6	42.70	2	42.58	42.60	4	598	0.67%
2023/02/24	1	41.75	0	0.00	41.85	1	545	0.18%
2023/02/22	0	0.00	2	40.40	40.55	-2	491	-0.41%
2023/02/21	3	40.23	1	39.30	40.50	2	479	0.42%
2023/02/20	0	0.00	11	40.20	40.30	-11	445	-2.47%
2023/02/14	0	0.00	3	38.75	38.40	-3	388	-0.77%
2023/02/10	2	37.00	0.1	37.26	37.95	1.9	369	0.51%
2023/02/08	1	36.50	0	0.00	36.55	1	328	0.30%
2022/12/09	1	36.80	0	0.00	36.85	1	366	0.27%
2022/12/08	2	36.53	0	0.00	36.80	2	364	0.55%
2022/12/05	0	0.00	5	33.55	33.50	-5	360	-1.39%
2022/10/13	2	33.80	0	0.00	33.65	2	458	0.44%
2022/10/11	1	34.40	0	0.00	35.10	1	451	0.22%
2022/10/06	2	35.35	1	35.15	35.50	1	449	0.22%
2022/10/05	2	36.25	0	0.00	35.80	2	446	0.45%
2022/10/03	1	35.45	0	0.00	35.65	1	443	0.23%
2022/09/30	2	35.65	0	0.00	35.35	2	440	0.45%
2022/09/29	1	36.80	0	0.00	36.90	1	428	0.23%
2022/09/28	1	36.90	0	0.00	36.25	1	416	0.24%
2022/09/27	1	36.90	0	0.00	37.65	1	409	0.24%
2022/09/26	1	37.85	0	0.00	37.15	1	407	0.25%
2022/09/14	1	36.85	0	0.00	36.50	1	394	0.25%
2022/09/07	1	38.35	0	0.00	39.00	1	348	0.29%
2022/07/29	2	38.70	5	38.30	38.70	-3	417	-0.72%
2022/07/28	3	38.70	0	0.00	38.60	3	406	0.74%
2022/05/24	0	0.00	5	37.35	37.40	-5	749	-0.67%
2022/04/26	5.1	39.18	12	41.00	38.55	-6.9	787	-0.88%
2022/04/25	0	0.00	5	40.70	40.70	-5	699	-0.71%
2022/03/30	5	36.10	0	0.00	36.20	5	544	0.92%
2022/03/08	1	31.50	0	0.00	31.25	1	547	0.18%
2022/03/07	1	32.00	0	0.00	32.05	1	545	0.18%
2022/02/10	0	0.00	1	35.70	35.65	-1	516	-0.19%
2022/02/08	0	0.00	1	36.00	35.75	-1	499	-0.20%
2022/02/07	0	0.00	1	34.20	34.20	-1	460	-0.22%
2022/01/25	1	31.70	0	0.00	31.10	1	447	0.22%
2022/01/13	0	0.00	2	34.00	33.90	-2	438	-0.46%
2022/01/07	0	0.00	1	34.10	34.75	-1	429	-0.23%
2022/01/04	2	33.00	0	0.00	33.20	2	379	0.53%
2022/01/03	2	32.55	0	0.00	32.95	2	375	0.53%
2021/12/16	3	29.53	3	29.65	31.00	0	392	0.00%
2021/12/10	0	0.00	3	31.20	31.25	-3	372	-0.81%
2021/12/09	0	0.00	1	31.35	31.20	-1	380	-0.26%
2021/12/08	0	0.00	2	30.98	31.40	-2	389	-0.51%
2021/12/06	3	31.05	0	0.00	31.15	3	414	0.72%
2021/09/27	0	0.00	3	35.10	35.30	-3	1,014	-0.30%
2021/09/23	0	0.00	4	34.85	35.00	-4	1,043	-0.38%
2021/09/10	0	0.00	4	36.76	36.80	-4	1,168	-0.34%
2021/09/09	1	36.75	1	36.75	36.20	0	1,210	0.00%
2021/09/08	7	36.69	3	36.87	36.75	4	1,209	0.33%
2021/09/07	1	36.05	1	36.05	36.15	0	1,189	0.00%
2021/09/03	0	0.00	3	34.80	35.10	-3	1,177	-0.25%
2021/09/01	2	33.70	0	0.00	35.05	2	1,162	0.17%
2021/08/31	1	32.75	0	0.00	33.00	1	1,147	0.09%
2021/08/17	0	0.00	2	34.75	34.30	-2	1,212	-0.16%
2021/08/13	3	35.22	2	35.20	34.55	1	1,222	0.08%
2021/08/10	1	34.50	0	0.00	34.50	1	1,237	0.08%
2021/08/02	1	37.40	1	37.65	37.55	0	1,258	0.00%
2021/07/30	0	0.00	3	37.90	37.90	-3	1,274	-0.24%
2021/07/19	3	36.28	7	36.41	36.50	-4	1,503	-0.27%
2021/07/16	6	36.06	3	36.10	36.20	3	1,610	0.19%
2021/07/15	7	35.94	7	36.01	35.80	0	1,651	0.00%
2021/07/14	0	0.00	10	36.11	36.20	-10	1,654	-0.60%
2021/07/12	0	0.00	1	36.00	35.70	-1	1,643	-0.06%
2021/07/07	1	37.00	1	36.65	36.60	0	1,655	0.00%
2021/07/06	0	0.00	3	36.50	36.55	-3	1,649	-0.18%
2021/07/05	0	0.00	3	35.95	35.95	-3	1,639	-0.18%
2021/07/02	3	36.10	0	0.00	35.95	3	1,638	0.18%
2021/07/01	1	35.90	0	0.00	35.95	1	1,632	0.06%
2021/06/30	0	0.00	3	37.40	36.95	-3	1,642	-0.18%
2021/06/18	1	34.40	1	34.55	38.50	0	1,556	0.00%
2021/06/15	1	34.30	6	34.50	36.50	-5	1,505	-0.33%
2021/06/04	0	0.00	5	39.30	37.00	-5	1,593	-0.31%
2021/06/03	1	39.60	0	0.00	39.60	1	1,604	0.06%
2021/06/02	1	40.70	0	0.00	39.40	1	1,645	0.06%
2021/06/01	5	39.76	1	39.00	40.60	4	1,629	0.25%
2021/05/28	5	37.80	0	0.00	37.40	5	1,613	0.31%
2021/05/21	7	37.02	0	0.00	37.60	7	1,569	0.45%
2021/05/18	5	35.05	0	0.00	35.20	5	1,527	0.33%
2021/05/13	0	0.00	5	32.30	35.35	-5	1,536	-0.33%
2021/05/12	5	38.00	0	0.00	35.25	5	1,528	0.33%
2021/05/11	9	38.83	0	0.00	38.90	9	1,502	0.60%
2021/05/10	0	0.00	8	38.81	38.75	-8	1,484	-0.54%
2021/05/06	8	36.55	0	0.00	37.10	8	1,434	0.56%
2021/05/04	6	33.94	7	35.43	33.15	-1	1,382	-0.07%
2021/05/03	14	37.59	8	37.16	36.60	6	1,341	0.45%
2021/04/28	5	39.47	2	38.35	38.35	3	1,271	0.24%
2021/04/27	3	43.00	0	0.00	42.50	3	1,193	0.25%
2021/04/23	8	41.07	0	0.00	42.25	8	1,096	0.73%
2021/04/22	5	39.30	3	38.50	41.50	2	1,015	0.20%
2021/04/21	6	36.59	0	0.00	37.90	6	893	0.67%
2021/04/01	0	0.00	5	29.60	29.70	-5	657	-0.76%
2021/03/26	2	29.55	0	0.00	29.50	2	592	0.34%
2021/03/25	3	28.93	0	0.00	29.00	3	582	0.52%
2021/03/16	0	0.00	0.1	26.90	25.75	-0.1	532	-0.02%
2021/03/09	0	0.00	5	24.31	24.45	-5	433	-1.15%
2021/03/08	1	23.95	0	0.00	25.05	1	418	0.24%
2021/03/05	3.1	22.98	0	0.00	22.80	3.1	368	0.84%
2021/03/04	1	21.05	0	0.00	22.00	1	348	0.29%
2021/02/19	0	0.00	1	18.85	18.90	-1	325	-0.31%
2021/02/18	0	0.00	9	18.98	19.15	-9	345	-2.61%
2021/02/17	10	19.25	0	0.00	19.15	10	396	2.52%
2020/12/16	0	0.00	6	19.05	18.90	-6	299	-2.00%
2020/12/15	3	18.65	0	0.00	18.65	3	291	1.03%
2020/12/04	0	0.00	2	19.85	19.90	-2	212	-0.94%
2020/11/30	3	18.00	0	0.00	18.00	3	176	1.70%
2020/11/27	2	17.80	0	0.00	17.80	2	172	1.16%
2019/07/11	0	0.00	1	16.85	16.85	-1	52	-1.90%
2019/07/10	0	0.00	4	16.83	16.75	-4	52	-7.63%
2019/06/27	0	0.00	5	16.99	16.95	-5	52	-9.55%
2019/06/21	0	0.00	9	17.31	17.20	-9	51	-17.34%
2019/06/19	0	0.00	12	17.00	17.05	-12	45	-26.54%
2019/06/17	0	0.00	6	16.92	16.95	-6	44	-13.53%
2019/06/14	0	0.00	5	16.85	16.85	-5	43	-11.43%
2019/06/13	0	0.00	5	16.85	16.85	-5	44	-11.36%
2019/06/12	0	0.00	1	16.90	16.80	-1	44	-2.27%
2019/06/06	0	0.00	3	16.65	16.65	-3	46	-6.40%
2019/05/15	0.8	16.75	0	0.00	16.95	0.8	53	1.53%
2018/12/27	0	0.00	3	17.13	17.25	-3	126	-2.37%
2018/12/13	0	0.00	2	15.60	15.50	-2	83	-2.40%
2018/12/11	0	0.00	2	15.30	15.30	-2	80	-2.49%
2018/12/04	0	0.00	1	15.30	15.30	-1	77	-1.29%
2018/10/19	0	0.00	5	16.25	16.35	-5	97	-5.14%
2018/09/17	0	0.00	2	15.00	15.00	-2	218	-0.91%
2018/08/30	0	0.00	3	15.10	15.10	-3	227	-1.32%
2018/07/03	0	0.00	10	15.88	16.40	-10	165	-6.05%
2018/06/28	1	15.90	1	16.05	16.15	0	140	0.00%
2018/06/13	0	0.00	20	13.40	13.45	-20	78	-25.39%
2018/03/30	3	13.35	0	0.00	13.80	3	170	1.76%
2018/03/12	0	0.00	3	13.90	13.60	-3	159	-1.88%
2018/01/29	20	13.00	0	0.00	13.00	20	138	14.43%
2018/01/24	25	13.30	0	0.00	13.50	25	132	18.84%
2018/01/19	25	13.80	0	0.00	13.90	25	111	22.34%