加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    76.8
  • 漲跌
    ▲2.3
  • 漲幅
    +3.09%
  • 成交量
    3,460張
  • 產業
    上櫃 其他類股

  • 316人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國統 (8936)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25175.70176.5076.80013,5330.00%
2024/06/241.175.00475.4374.50-313,807-0.02%
2024/06/215.175.91277.6075.903.114,4210.02%
2024/06/20377.00176.8077.00214,5930.01%
2024/06/196.176.15176.1076.205.115,0120.03%
2024/06/185.277.73178.5077.504.215,2870.03%
2024/06/170.178.4200.0078.000.115,4230.00%
2024/06/14179.0000.0079.20115,7690.01%
2024/06/131.378.454.179.1678.50-2.816,130-0.02%
2024/06/1200.000.174.6075.80-0.116,0750.00%
2024/06/111.172.41373.4072.30-216,098-0.01%
2024/06/076.173.18173.4073.505.116,2250.03%
2024/06/062173.73173.3073.302016,3390.12%
2024/06/0428.175.9500.0074.4028.116,5180.17%
2024/06/030.179.75380.5378.40-2.916,506-0.02%
2024/05/31282.001079.5082.00-816,576-0.05%
2024/05/303.178.501.180.4278.301.916,5070.01%
2024/05/29281.00480.8080.10-216,656-0.01%
2024/05/28281.700.181.8381.201.916,8520.01%
2024/05/27280.101.179.1478.700.917,1150.01%
2024/05/24274.30576.0276.70-317,305-0.02%
2024/05/2315.275.0320.574.1075.30-5.317,643-0.03%
2024/05/22180.6000.0080.10117,4730.01%
2024/05/21380.173.180.3480.10-0.117,7660.00%
2024/05/205.281.3300.0080.905.217,9680.03%
2024/05/176.282.90182.0082.005.218,1610.03%
2024/05/161.884.772.487.0284.30-0.618,4620.00%
2024/05/151.285.2511.285.7584.90-1018,904-0.05%
2024/05/143.183.27784.4083.80-419,109-0.02%
2024/05/1310.379.64379.2082.007.319,0950.04%
2024/05/1013.481.881981.7582.40-5.619,130-0.03%
2024/05/09291.2511.191.1988.00-9.120,011-0.05%
2024/05/08188.0000.0089.00120,4740.00%
2024/05/07386.537.187.3587.20-4.120,495-0.02%
2024/05/06684.57384.7084.30320,4340.01%
2024/05/03386.20486.7585.10-120,5420.00%
2024/05/02685.921.186.0586.104.920,5170.02%
2024/04/300.181.601.183.3383.50-120,6640.00%
2024/04/29783.87483.4883.20320,7660.01%
2024/04/269.183.9800.0083.609.120,6230.04%
2024/04/25486.43285.1585.80220,5620.01%
2024/04/241783.731084.3686.30720,5060.03%
2024/04/2317.180.7617.179.3382.60020,1610.00%
2024/04/2215.587.102787.4182.80-11.519,655-0.06%
2024/04/1954.693.4629.589.6292.0025.219,1430.13%
2024/04/18488.307.190.6992.20-3.117,923-0.02%
2024/04/171484.355.783.1283.908.317,7580.05%
2024/04/166.380.486.280.5879.400.117,5520.00%
2024/04/1526.584.2719.183.9482.307.417,3890.04%
2024/04/126.282.537.283.0283.50-117,174-0.01%
2024/04/111179.02478.8879.60716,9140.04%
2024/04/1013.381.741280.4579.301.316,9830.01%
2024/04/096.181.4600.0081.306.116,8800.04%
2024/04/0817.181.67881.6481.509.116,8060.05%
2024/04/03380.83379.9379.50016,7330.00%
2024/04/021380.871380.8279.80016,7590.00%
2024/04/010.180.70780.2780.30-6.917,089-0.04%
2024/03/299.178.90279.3579.907.117,1030.04%
2024/03/28679.87477.9378.00216,9420.01%
2024/03/275.579.22679.4280.10-0.516,5720.00%
2024/03/262481.5421.281.5380.402.816,3260.02%
2024/03/25479.73278.2080.50215,7720.01%
2024/03/221679.641580.3577.00115,7180.01%
2024/03/212375.2527.276.3778.70-4.215,349-0.03%
2024/03/201573.991773.7473.70-215,137-0.01%
2024/03/192072.801773.0573.80315,2130.02%
2024/03/1828.269.8922.169.9972.006.114,9900.04%
2024/03/151168.791067.4566.20114,9310.01%
2024/03/1400.00267.7567.80-214,926-0.01%
2024/03/13267.90368.4768.60-114,933-0.01%
2024/03/121.169.062.267.1269.00-1.115,063-0.01%
2024/03/080.264.700.164.2064.100.115,2260.00%
2024/03/07166.401266.7166.50-1115,295-0.07%
2024/03/06668.721.168.0668.004.915,2030.03%
2024/03/052.266.813.266.8666.20-115,135-0.01%
2024/03/04267.70567.6067.60-315,129-0.02%
2024/03/011868.971168.4568.00715,1830.05%
2024/02/291768.9513.469.4869.103.615,0090.02%
2024/02/2712.265.654.265.2065.00814,6560.05%
2024/02/2614.267.021366.6165.701.214,4240.01%
2024/02/23562.664.363.1863.200.714,0530.01%
2024/02/222562.762262.4061.40314,3250.02%
2024/02/217.265.41865.0864.90-0.914,240-0.01%
2024/02/201363.89463.8063.70914,2170.06%
2024/02/1910.463.201562.9862.70-4.614,225-0.03%
2024/02/1615.161.5614.361.7462.400.913,9670.01%
2024/02/15656.50757.3158.20-113,574-0.01%
2024/02/0510.253.73753.8454.203.213,3840.02%
2024/02/021154.891254.1953.80-113,305-0.01%
2024/02/0130.256.6732.156.1755.80-1.913,101-0.01%
2024/01/31954.341855.9356.50-911,973-0.08%
2024/01/301051.6000.0051.401011,5440.09%
2024/01/29950.671.350.5451.307.711,7900.06%
2024/01/2600.00150.5050.10-112,072-0.01%
2024/01/25349.2800.0049.30312,1080.02%
2024/01/24549.56649.3849.35-112,129-0.01%
2024/01/231148.521448.8949.40-312,049-0.02%
2024/01/22045.55545.1045.40-511,762-0.04%
2024/01/192.143.6000.0044.802.111,7940.02%
2024/01/18344.6000.0044.50311,7760.03%
2024/01/16147.0000.0047.00111,8940.01%
2024/01/1500.000.147.5047.70-0.111,8040.00%
2024/01/12147.20547.4346.65-411,691-0.03%
2024/01/1100.00146.5546.75-111,629-0.01%
2024/01/08246.3000.0046.30211,5560.02%
2024/01/05146.1500.0047.00111,5190.01%
2024/01/041.147.37146.5546.800.111,4640.00%
2024/01/0200.00246.0046.00-211,238-0.02%
2023/12/29345.10245.1545.70111,2270.01%
2023/12/28645.88445.6345.50211,1370.02%
2023/12/27447.9800.0047.00411,0100.04%
2023/12/26448.36348.3049.75110,6790.01%
2023/12/22149.0500.0049.30110,5300.01%
2023/12/21549.451249.1048.90-710,525-0.07%
2023/12/19249.25249.6049.65010,3760.00%
2023/12/18450.7500.0050.00410,1950.04%
2023/12/14451.451151.6650.80-79,943-0.07%
2023/12/131252.875.252.6252.906.89,6590.07%
2023/12/127.152.04252.1052.305.19,4850.05%
2023/12/08148.601.348.8649.00-0.38,9290.00%
2023/12/071449.461148.9348.5038,8130.03%
2023/12/06647.29647.7847.7008,5010.00%
2023/12/05245.93146.2046.3518,1520.01%
2023/12/04147.151146.7647.40-108,033-0.12%
2023/12/01544.951145.6745.25-67,715-0.08%
2023/11/301145.251945.2445.65-87,645-0.10%
2023/11/293545.672245.4045.70137,5110.17%
2023/11/281544.633545.1946.30-207,374-0.27%
2023/11/271443.69843.7543.3067,1240.08%
2023/11/24643.87343.4743.9037,0700.04%
2023/11/22042.30842.2242.25-86,822-0.12%
2023/11/212441.282541.8141.45-16,708-0.01%
2023/11/20744.55444.0543.8536,2090.05%
2023/11/171543.68244.1544.15135,9460.22%
2023/11/16943.8000.0044.2095,7160.16%
2023/11/1400.0018.443.0243.10-18.45,312-0.35%
2023/11/131042.981143.0242.90-15,129-0.02%
2023/11/09542.30543.0042.6004,8450.00%
2023/11/08842.654.142.7543.053.94,7530.08%
2023/11/071142.89442.7842.7074,6670.15%
2023/11/06541.312841.9042.20-234,507-0.51%
2023/11/0300.00340.2040.60-34,190-0.07%
2023/11/0200.004038.4239.35-403,789-1.06%
2023/11/0100.001137.0237.00-113,586-0.31%
2023/10/31136.353437.9135.60-333,460-0.95%
2023/10/27135.6000.0035.6013,4030.03%
2023/10/26336.78237.4036.4513,3620.03%
2023/10/2500.002636.6437.85-263,281-0.79%
2023/10/170.634.5000.0034.100.63,4020.02%
2023/10/13134.0500.0034.4013,9240.03%
2023/10/120.434.20533.9534.20-4.64,485-0.10%
2023/10/111334.0500.0033.85134,8980.27%
2023/10/050.534.70134.8034.15-0.55,280-0.01%
2023/10/0300.00335.1034.95-35,481-0.05%
2023/10/0200.00234.5335.00-25,439-0.04%
2023/09/1400.00130.6530.85-16,579-0.02%
2023/09/1200.00230.3030.45-26,609-0.03%
2023/09/07531.8000.0031.2556,6110.08%
2023/09/0600.00431.2931.45-46,620-0.06%
2023/09/01230.9500.0031.1026,6910.03%
2023/08/290.329.9500.0029.900.36,6570.00%
2023/08/281129.8100.0029.80116,6720.16%
2023/08/25130.50230.3530.25-16,653-0.02%
2023/08/22031.00130.5530.70-16,629-0.02%
2023/08/21130.6500.0030.9016,6090.02%
2023/08/18330.9800.0030.6536,6350.05%
2023/08/147332.3200.0031.25736,5951.11%
2023/08/1100.00533.1132.65-56,560-0.08%
2023/08/10332.5500.0032.2036,5190.05%
2023/08/09332.80333.2033.2506,4720.00%
2023/08/08533.93133.8033.8046,3930.06%
2023/08/07434.11334.3034.7516,3740.02%
2023/08/04634.65634.4534.3006,3500.00%
2023/08/02635.521935.5734.60-136,403-0.20%
2023/08/01336.3000.0036.3036,2960.05%
2023/07/3100.00337.1836.80-36,360-0.05%
2023/07/28536.88937.0636.65-46,335-0.06%
2023/07/27138.25137.7037.6506,3020.00%
2023/07/26137.4500.0037.8016,2890.02%
2023/07/25437.34237.1537.3526,2170.03%
2023/07/2400.00336.4036.40-36,167-0.05%
2023/07/21537.60237.2837.2536,1000.05%
2023/07/20737.38937.3837.65-26,078-0.03%
2023/07/19535.20635.9836.05-15,942-0.02%
2023/07/181736.641238.0035.8555,7800.09%
2023/07/172039.681139.9439.8095,4380.17%
2023/07/14838.26838.6639.0504,9150.00%
2023/07/131535.86435.6935.50114,5540.24%
2023/07/12133.85233.9533.55-14,364-0.02%
2023/07/1100.00134.9534.75-14,615-0.02%
2023/07/07433.70433.8533.9504,6250.00%
2023/07/06333.401334.0433.90-104,613-0.22%
2023/07/051033.05232.9532.6584,4890.18%
2023/07/0400.00832.0532.40-84,445-0.18%
2023/07/03733.1600.0032.2574,3550.16%
2023/06/307.533.05232.3832.955.54,2260.13%
2023/06/2900.00332.0331.90-34,074-0.07%
2023/06/2800.00131.5031.70-14,040-0.02%
2023/06/27531.50531.3031.0503,9580.00%
2023/06/26130.301031.1031.45-93,861-0.23%
2023/06/21129.8500.0030.6513,7990.03%
2023/06/20229.9000.0029.8023,7940.05%
2023/06/1200.00128.6028.70-14,459-0.02%
2023/06/09128.75328.6528.80-24,521-0.04%
2023/06/08328.4200.0028.2034,6130.07%
2023/06/07329.27829.4029.05-54,792-0.10%
2023/05/2900.001327.6027.85-135,665-0.23%
2023/05/26127.45127.6527.5005,8030.00%
2023/05/25127.5000.0027.6016,2840.02%
2023/05/2400.00128.3027.75-16,766-0.01%
2023/05/23327.5800.0027.7037,1040.04%
2023/05/22127.8000.0027.7517,2270.01%
2023/05/1700.00227.4027.45-27,264-0.03%
2023/05/1500.00626.6026.50-67,206-0.08%
2023/05/11226.4000.0025.9527,1540.03%
2023/05/09226.55526.4526.45-37,092-0.04%
2023/05/0800.00328.1027.90-37,012-0.04%
2023/05/0500.00328.4728.80-36,950-0.04%
2023/05/04127.5500.0027.7516,8550.01%
2023/05/03227.95628.1127.90-46,845-0.06%
2023/05/02328.3000.0028.3036,8360.04%
2023/04/25227.6800.0027.5026,7200.03%
2023/04/2400.00028.0028.3006,6470.00%
2023/04/21327.9000.0027.8036,6240.05%
2023/04/20327.6000.0027.6036,5560.05%
2023/04/1900.00628.8728.65-66,461-0.09%
2023/04/1800.002029.0428.65-206,400-0.31%
2023/04/17829.341529.3429.10-76,315-0.11%
2023/04/142730.73931.1330.00186,1880.29%
2023/04/13330.971530.5931.05-125,804-0.21%
2023/04/12029.35129.9029.70-15,582-0.02%
2023/04/11029.05529.0829.25-55,475-0.09%
2023/04/10128.65128.3028.8005,4110.00%
2023/04/07728.16128.1528.1065,3240.11%
2023/04/06027.952027.9027.90-205,281-0.38%
2023/03/291127.30427.3027.3075,1970.13%
2023/03/281628.091127.8527.7555,1410.10%
2023/03/27528.4500.0028.4055,0770.10%
2023/03/24528.20128.4028.1545,0000.08%
2023/03/23929.234528.9728.95-364,909-0.73%
2023/03/22528.801129.2028.75-64,787-0.13%
2023/03/212429.261629.7229.2584,7000.17%
2023/03/202229.7138.229.1629.70-16.24,559-0.35%
2023/03/17527.70128.2527.9044,3050.09%
2023/03/16227.9300.0027.7524,2610.05%
2023/03/15628.381027.7427.45-44,171-0.10%
2023/03/14628.40628.3528.3504,0050.00%
2023/03/1300.00328.4728.85-33,949-0.08%
2023/03/103928.88128.9029.55383,8330.99%
2023/03/094331.181230.8830.45313,6010.86%
2023/03/082031.873132.1432.40-113,379-0.33%
2023/03/0700.00131.5031.50-13,232-0.03%
2023/03/062031.54331.3731.25173,1560.54%
2023/03/03531.3000.0031.1052,9920.17%
2023/03/02531.30131.4531.3542,8940.14%
2023/03/011130.55530.5631.4062,7400.22%
2023/02/24330.55430.3030.75-12,554-0.04%
2023/02/231330.655030.6630.80-372,417-1.53%
2023/02/22528.991829.1429.65-131,919-0.68%
2023/02/212927.363227.7328.00-31,416-0.21%
2023/02/20226.4500.0027.0021,0410.19%
2023/02/1700.00924.5424.55-9916-0.98%
2023/02/16623.981224.2823.75-6875-0.69%
2023/02/1500.00123.8023.80-1830-0.12%
2023/02/1400.00423.4023.40-4810-0.49%
2023/02/101023.3000.0023.15107971.25%
2023/02/07523.60723.7423.75-2771-0.26%
2023/02/06523.45223.6023.6037550.40%
2023/02/0100.00522.9523.00-5718-0.70%
2023/01/0600.00221.8521.95-2675-0.30%
2023/01/05121.7500.0021.6516780.15%
2022/12/28821.49221.8521.5066810.88%
2022/12/27322.4700.0022.2536540.46%
2022/12/26122.3500.0022.5016490.15%
2022/12/20222.0500.0022.1026430.31%
2022/12/16822.58322.7222.6556440.78%
2022/12/14522.4500.0022.5056400.78%
2022/12/13222.3300.0022.4026390.31%
2022/12/09222.83122.9022.9016410.16%
2022/12/08122.70122.8522.8506210.00%
2022/12/05321.87721.9722.95-4580-0.69%
2022/12/0100.00221.3521.35-2525-0.38%
2022/11/30321.27121.1521.2025270.38%
2022/11/2800.00521.0020.95-5546-0.91%
2022/11/24220.7500.0020.6025920.34%
2022/11/2300.00820.6520.60-8628-1.27%
2022/11/2200.00420.9020.70-4690-0.58%
2022/11/21921.13321.4521.1067490.80%
2022/11/16620.97421.4520.8028320.24%
2022/11/15520.7000.0021.3059460.53%
2022/10/2000.000.218.5018.40-0.21,024-0.02%
2022/10/04120.1000.0020.2011,0060.10%
2022/09/21222.0000.0021.9529870.20%
2022/09/1600.00422.9022.60-4978-0.41%
2022/09/1500.00022.6522.5009720.00%
2022/09/05222.7000.0021.8529520.21%
2022/08/31223.0500.0023.3028880.23%
2022/08/22223.6500.0023.6025800.34%
2022/08/182022.3000.0021.80204164.80%
2022/05/30520.1500.0020.1556400.78%
2022/05/2000.00519.9520.00-5678-0.74%
2022/05/13119.9500.0019.9516880.15%
2022/05/12120.2500.0020.0516880.15%
2022/05/10120.1500.0020.2516810.15%
2022/04/28521.3500.0021.3556960.72%
2022/04/25121.0000.0021.0516910.14%
2022/04/22121.9000.0021.9016840.15%
2022/04/2100.00122.3522.35-1682-0.15%
2022/04/06022.40322.5022.45-3792-0.38%
2022/03/2200.002122.1022.20-21820-2.56%
2022/03/18120.8500.0020.9018030.12%
2022/03/16120.6000.0020.4019020.11%
2022/03/15220.8300.0020.8028970.22%
2022/03/14121.1500.0021.1518950.11%
2022/03/11120.70120.7020.7008870.00%
2022/03/10321.1500.0020.8038820.34%
2022/03/08220.1000.0020.1028800.23%
2022/03/07320.6500.0020.2038750.34%
2022/02/23220.9000.0020.9028570.23%
2022/02/2200.00321.3021.00-3861-0.35%
2022/02/15321.4000.0021.0539030.33%
2022/02/11521.9000.0021.9059520.53%
2022/02/07120.6000.0020.8019550.10%
2022/01/25120.3000.0020.2019660.10%
2022/01/13321.7800.0021.8039360.32%
2022/01/1000.00121.8022.30-1924-0.11%
2022/01/06122.3000.0022.4019180.11%
2022/01/05222.6000.0022.6029120.22%
2022/01/04623.40222.9022.7049080.44%
2022/01/03122.45222.5023.10-1816-0.12%
2021/12/27221.7500.0021.8527860.25%
2021/12/2000.00121.6521.65-1748-0.13%
2021/12/1700.001421.1221.15-14733-1.91%
2021/12/16120.801620.8320.90-15729-2.06%
2021/12/1500.002120.9320.75-21723-2.90%
2021/12/132021.652122.6121.40-1700-0.14%
2021/12/09120.8000.0020.7016100.16%
2021/12/0800.00320.8020.70-3616-0.49%
2021/12/07120.9500.0020.9016310.16%
2021/11/30620.5900.0020.6067220.83%
2021/11/29520.1500.0020.3057450.67%
2021/11/26420.4800.0020.2547470.53%
2021/11/25420.6500.0020.7047570.53%
2021/11/241020.6300.0020.75107881.27%
2021/11/23820.6000.0020.5088040.99%
2021/11/22420.4500.0020.6048150.49%
2021/11/19420.4500.0020.3548340.48%
2021/11/18120.5000.0020.4518790.11%
2021/11/1000.00122.0022.40-1908-0.11%
2021/11/04221.2500.0020.9529230.22%
2021/10/18220.8500.0020.8521,1610.17%
2021/10/06220.8500.0020.5021,3770.15%
2021/10/04121.7000.0021.1011,4520.07%
2021/09/27223.0000.0023.0021,6620.12%
2021/09/2200.00222.6522.65-21,828-0.11%
2021/09/17023.0500.0022.9501,8420.00%
2021/09/16222.8500.0022.8021,8640.11%
2021/08/3100.001924.9025.25-192,059-0.92%
2021/08/2700.001224.8024.80-122,115-0.57%
2021/08/2500.00124.3024.55-12,168-0.05%
2021/08/101022.8400.0022.55103,4040.29%
2021/08/09423.5000.0023.2543,5110.11%
2021/08/063.223.6100.0023.553.23,5780.09%
2021/08/05423.7000.0023.6043,6470.11%
2021/08/04624.05924.0524.15-33,785-0.08%
2021/08/03424.0500.0024.0543,9020.10%
2021/07/29123.8500.0023.9014,1400.02%
2021/07/2800.00523.5023.55-54,210-0.12%
2021/07/26225.65625.0925.05-44,441-0.09%
2021/07/23625.3200.0025.7064,5070.13%
2021/07/20124.8000.0025.6014,7150.02%
2021/07/19425.3000.0025.1544,8390.08%
2021/07/1600.001125.4725.00-115,026-0.22%
2021/07/1500.00124.8024.40-15,095-0.02%
2021/07/1400.00123.8523.75-15,244-0.02%
2021/07/131024.105.124.5523.904.95,5070.09%
2021/07/1200.00424.7524.65-45,607-0.07%
2021/07/0900.00125.8025.65-15,740-0.02%
2021/07/081726.862526.9026.35-85,984-0.13%
2021/07/07225.452.225.7525.80-0.26,0590.00%
2021/07/02125.00224.7324.70-16,671-0.01%
2021/07/01125.35125.3525.1006,8530.00%
2021/06/30124.5500.0024.4516,9770.01%
2021/06/29223.65723.9923.70-57,109-0.07%
2021/06/2800.00524.3524.30-57,309-0.07%
2021/06/25224.4000.0024.4527,6110.03%
2021/06/23224.65624.4724.45-48,166-0.05%
2021/06/1800.00125.3025.80-18,809-0.01%
2021/06/1600.001224.8024.15-129,232-0.13%
2021/06/1500.002025.0525.05-209,247-0.22%
2021/06/113025.4000.0025.35309,3630.32%
2021/06/1000.00725.5025.35-79,460-0.07%
2021/06/09525.6500.0025.5059,5920.05%
2021/06/071825.1100.0025.10189,8640.18%
2021/06/04525.8800.0026.0059,9840.05%
2021/06/0300.00526.7326.55-510,442-0.05%
2021/06/02227.703126.9626.80-2910,555-0.27%
2021/06/013527.5600.0027.753510,6580.33%
2021/05/2800.00327.5027.30-311,166-0.03%
2021/05/27127.804027.8027.75-3911,596-0.34%
2021/05/261027.88628.0227.60412,0490.03%
2021/05/255028.421327.7527.603712,5490.29%
2021/05/247030.012429.4629.304612,8710.36%
2021/05/21329.907028.6230.05-6713,036-0.51%
2021/05/208229.577930.0728.05312,9030.02%
2021/05/195528.67529.2129.255012,5840.40%
2021/05/181026.304526.4226.60-3512,507-0.28%
2021/05/174024.642025.4224.202012,4340.16%
2021/05/141327.879228.7426.85-7912,309-0.64%
2021/05/133927.633827.2327.30112,2350.01%
2021/05/1210928.386929.3028.004012,1600.33% 大買/
2021/05/118629.436930.8329.501712,0110.14%
2021/05/101031.72131.9531.80911,9030.08%
2021/05/071630.381130.2230.15511,8030.04%
2021/05/06329.98330.4330.85011,7490.00%
2021/05/051430.03630.2529.30811,6630.07%
2021/05/041929.321629.0129.30311,5980.03%
2021/05/032830.66530.3429.952311,4510.20%
2021/04/292231.7400.0031.252211,3210.19%
2021/04/282131.851932.0832.50211,2530.02%
2021/04/273032.69732.9532.502311,1250.21%
2021/04/26733.13733.5332.90011,0950.00%
2021/04/2300.001132.9033.20-1111,097-0.10%
2021/04/221033.075632.8632.75-4610,968-0.42%
2021/04/21735.60135.2035.05610,7470.06%
2021/04/203434.47635.1535.552810,6470.26%
2021/04/192236.831436.9235.50810,5230.08%
2021/04/161537.352237.5638.60-710,280-0.07%
2021/04/152038.11837.8837.151210,1540.12%
2021/04/141836.176135.5736.50-439,986-0.43%
2021/04/132638.65439.0937.60229,7600.23%
2021/04/121438.76238.9839.60129,6200.12%
2021/04/091137.851338.5237.80-29,568-0.02%
2021/04/08439.041639.3138.85-129,382-0.13%
2021/04/073641.440.341.9040.4035.79,1260.39%
2021/04/063441.412341.7141.75118,9500.12%
2021/04/01740.741840.4140.65-118,784-0.13%
2021/03/31839.342339.4140.20-158,610-0.17%
2021/03/3016.339.426739.2839.15-50.78,380-0.61%
2021/03/294237.194637.7939.00-48,081-0.05%
2021/03/261235.86135.8536.10117,7490.14%
2021/03/253136.003936.2235.45-87,539-0.11%
2021/03/24234.00134.3534.2516,9730.01%
2021/03/232333.861134.4134.40126,9260.17%
2021/03/22933.67933.7233.8006,8380.00%
2021/03/196835.562035.0834.05486,7550.71%
2021/03/18933.911434.0933.90-56,362-0.08%
2021/03/172633.814234.2134.20-166,318-0.25%
2021/03/161833.70333.6333.25156,1960.24%
2021/03/151734.50134.4534.20166,1180.26%
2021/03/12634.831034.8334.20-45,990-0.07%
2021/03/111234.24734.2634.0055,8050.09%
2021/03/10133.20733.5434.40-65,726-0.10%
2021/03/091834.241133.9133.4575,6080.12%
2021/03/08231.981831.5032.55-165,133-0.31%
2021/03/05832.54831.9831.8005,1070.00%
2021/03/042233.642233.4633.1505,0670.00%
2021/03/03231.78631.5532.10-44,643-0.09%
2021/03/025032.323.332.0931.8046.74,5241.03%
2021/02/26531.236832.6933.00-634,097-1.54%
2021/02/254330.583330.6730.00103,6500.27%
2021/02/24929.311929.5930.60-103,139-0.32%
2021/02/232727.65527.5627.85222,7170.81%
2021/02/22126.05326.9527.00-22,477-0.08%
2021/02/191424.1900.0024.55142,5300.55%
2021/02/1800.00324.0523.85-32,604-0.12%
2021/02/1700.00222.9523.30-22,590-0.08%
2021/02/02422.051422.3122.45-102,710-0.37%
2021/01/27223.05222.8022.7502,7910.00%
2021/01/25222.75222.8523.1002,8570.00%
2021/01/21523.15522.5022.8002,9150.00%
2021/01/20524.1000.0022.9552,9240.17%
2021/01/19224.2500.0024.2022,9890.07%
2021/01/1800.00224.3524.35-23,152-0.06%
2021/01/151223.44223.2523.80103,1170.32%
2021/01/141223.40223.4023.40103,1420.32%
2021/01/13523.4500.0023.3553,2830.15%
2021/01/1200.004923.7123.35-493,420-1.43%
2021/01/1100.00124.0524.30-13,523-0.03%
2021/01/061023.69223.5023.3584,3270.18%
2021/01/05124.451624.1124.20-154,391-0.34%
2021/01/041024.1500.0024.45104,7660.21%
2020/12/301023.42223.2523.3584,7470.17%
2020/12/29622.6800.0022.7564,7050.13%
2020/12/282022.231022.3522.20104,7010.21%
2020/12/2400.00221.3521.55-24,683-0.04%
2020/12/23221.15221.2521.1004,6700.00%
2020/12/22322.0500.0021.4534,6530.06%
2020/12/21322.60122.8522.2024,6470.04%
2020/12/151022.0400.0021.75104,6770.21%
2020/12/14521.751021.9522.05-54,666-0.11%
2020/12/1100.00721.2021.30-74,653-0.15%
2020/12/09121.20121.1021.5004,6400.00%
2020/12/082721.762021.9321.7074,6210.15%
2020/12/07621.7000.0021.5064,5990.13%
2020/12/04122.30521.9521.95-44,569-0.09%
2020/12/03622.88323.1022.5534,5170.07%
2020/12/02323.28123.4023.2024,4770.04%
2020/12/01423.88224.8523.5524,4360.05%
2020/11/303024.00324.1024.40274,3220.62%
2020/11/26723.562123.6623.40-144,176-0.34%
2020/11/25223.902023.4023.70-184,090-0.44%
2020/11/241823.051123.3122.8074,0260.17%
2020/11/231923.021823.3723.0013,9850.03%
2020/11/202423.403123.3923.20-73,946-0.18%
2020/11/19223.901523.8023.70-133,896-0.33%
2020/11/182623.791324.3823.85133,8480.34%
2020/11/172423.25323.3324.00213,6690.57%
2020/11/1600.002022.8322.80-203,549-0.56%
2020/11/132722.442322.3822.4543,4980.11%
2020/11/123122.912023.1822.60113,4740.32%
2020/11/111722.4600.0022.50173,3890.50%
2020/11/101122.18522.2122.6063,3640.18%
2020/11/09222.252222.5922.30-203,335-0.60%
2020/11/061821.6600.0022.30183,2830.55%
2020/11/05621.6000.0021.6563,2460.18%
2020/11/04421.83421.7521.8003,2210.00%
2020/11/031222.161822.3721.85-63,194-0.19%
2020/11/02621.8500.0021.9563,1540.19%
2020/10/30221.95221.9521.6003,1180.00%
2020/10/28122.35122.1022.1003,0360.00%
2020/10/271522.83422.6322.70113,0020.37%
2020/10/261723.082622.7222.45-92,888-0.31%
2020/10/23521.70821.5821.90-32,690-0.11%
2020/10/221322.201021.9921.8532,6370.11%
2020/10/213421.894322.5222.45-92,580-0.35%
2020/10/202323.152423.3422.90-12,433-0.04%
2020/10/191322.752022.9523.05-72,286-0.31%
2020/10/163623.423623.6423.6002,1400.00%
2020/10/15323.07422.7922.50-11,785-0.06%
2020/10/14521.41521.8321.9001,4590.00%
2020/10/13220.3510.620.2020.25-8.61,289-0.67%
2020/10/12220.301020.0021.25-81,169-0.68%
2020/10/08219.451519.4519.45-13746-1.74%
2020/10/07317.9000.0017.7036110.49%
2020/10/0500.00117.5517.45-1587-0.17%
2020/09/23517.2400.0017.1055370.93%
2020/09/1100.00616.3516.50-6436-1.37%
2020/09/0700.00116.0516.00-1419-0.24%
2020/08/13615.98116.4515.7554331.15%
2020/08/11216.1300.0016.2024600.43%
2020/08/07116.10116.3016.2504720.00%
2020/08/05516.05316.1816.3524850.41%
2020/07/281015.3800.0015.50105381.86%
2020/07/27115.7000.0015.6515490.18%
2020/07/24116.05516.1516.00-4581-0.69%
2020/07/22116.2500.0016.3016080.16%
2020/07/210.316.3000.0016.300.36100.05%
2020/07/16116.9000.0016.8515940.17%
2020/07/091017.0000.0016.95105901.69%
2020/07/06117.1500.0017.1015880.17%
2020/06/3000.00217.1517.05-2587-0.34%
2020/06/1100.001217.2517.10-12730-1.64%
2020/06/08117.3500.0017.3018300.12%
2020/06/05417.3900.0017.4548320.48%
2020/05/18516.7500.0017.2558930.56%
2020/05/11118.4000.0018.1018580.12%
2020/05/0600.002018.3117.90-20840-2.38%
2020/04/30217.3000.0017.3028000.25%
2020/04/29317.782317.7617.70-20793-2.52%
2020/04/1500.007.314.4514.40-7.3724-1.01%
2020/04/1400.00514.0514.15-5720-0.69%
2020/03/2500.001114.0413.80-11711-1.55%
2020/03/16212.7500.0012.9025460.37%
2020/03/1300.00114.1514.15-1504-0.20%
2020/03/1200.00416.0015.70-4472-0.85%
2020/03/0200.00217.9018.15-2393-0.52%
2020/02/25518.5400.0018.7053711.35%
2020/02/2100.001018.3318.35-10337-2.96%
2020/02/1400.001317.8017.90-13324-4.00%
2020/02/05517.7000.0017.8053371.48%
2020/01/30117.8000.0017.5013360.30%
2020/01/15518.5500.0018.5553441.45%
2020/01/1300.002.218.5018.50-2.2354-0.62%
2020/01/0900.00718.5018.45-7362-1.93%
2020/01/08118.4500.0018.4513710.27%
2019/12/3100.00018.7518.750362-0.01%
2019/12/1800.00018.6018.6003640.00%
2019/12/1100.00119.0019.00-1360-0.28%
2019/12/0200.00518.6018.50-5388-1.29%
2019/11/12518.4500.0018.6054431.13%
2019/10/2200.001.119.0419.05-1.1390-0.28%
2019/10/1700.001019.0019.00-10395-2.53%
2019/10/07618.4500.0018.4563911.53%
2019/10/0100.00518.4318.35-5389-1.28%
2019/09/27418.50218.3818.5023880.52%
2019/09/26118.6000.0018.6513820.26%
2019/09/1800.00318.6518.60-3389-0.77%
2019/09/1600.00418.7818.70-4411-0.97%
2019/09/0400.00118.6018.55-1431-0.23%
2019/09/02118.3500.0018.6514850.21%
2019/08/30218.3500.0018.3025050.40%
2019/08/19218.5500.0018.7025400.37%
2019/08/1600.00218.6518.60-2559-0.36%
2019/08/15318.6500.0018.6536240.48%
2019/08/13318.7000.0018.7536450.46%
2019/08/06518.7000.0018.6056670.75%
2019/08/0100.00219.4019.40-2674-0.30%
2019/07/26219.8500.0019.7526810.29%
2019/07/2300.00119.7019.60-1715-0.14%
2019/07/0900.00120.0520.05-1757-0.13%
2019/07/01120.4000.0020.3018060.12%
2019/06/24120.5000.0020.0018540.12%
2019/06/14221.4500.0021.4528680.23%
2019/06/1200.00121.6021.70-1870-0.11%
2019/05/30222.1000.0022.0527960.25%
2019/05/29322.1000.0022.0038150.37%
2019/05/28422.20122.3022.2038300.36%
2019/05/22222.7500.0022.9028270.24%
2019/04/16122.2500.0022.3011,0880.09%
2019/04/121522.4400.0022.10151,1111.35%
2019/04/112022.3700.0022.30201,1091.80%
2019/04/081522.4500.0022.40151,1061.36%
2019/04/0100.00322.0522.00-31,087-0.28%
2019/03/29321.9000.0021.9531,0770.28%
2019/03/15221.5000.0021.4021,0520.19%
2019/03/14121.4000.0021.4011,0610.09%
2019/03/12321.4800.0021.3031,1040.27%
2019/03/0600.001022.1022.15-101,203-0.83%
2019/02/27222.3500.0022.2521,1840.17%
2019/02/25521.8700.0021.8051,1760.43%
2019/02/201322.2500.0022.20131,1681.11%
2019/02/1200.001222.9223.10-121,187-1.01%
2019/01/2800.00622.8722.65-61,246-0.48%
2019/01/1100.00122.1021.15-11,323-0.08%
2019/01/1000.00221.2021.40-21,280-0.16%
2019/01/0900.00821.0320.90-81,295-0.62%
2018/12/2500.00119.8019.70-11,796-0.06%
2018/12/1100.00120.5020.65-13,499-0.03%
2018/12/10219.5300.0019.5523,4970.06%
2018/12/06120.0500.0019.9013,5460.03%
2018/12/03720.4400.0020.4073,5930.19%
2018/11/2700.00121.2521.10-13,704-0.03%
2018/11/23221.1000.0021.0023,7300.05%
2018/11/21121.5500.0021.3513,7670.03%
2018/11/15621.43721.6021.40-13,848-0.03%
2018/11/14522.3000.0022.1053,8320.13%
2018/11/12422.8500.0022.7543,9480.10%
2018/11/08822.96123.4022.8573,9390.18%
2018/11/0700.001022.8523.05-103,932-0.25%
2018/11/061022.541022.5822.9003,9420.00%
2018/11/05522.151022.3422.80-53,902-0.13%
2018/11/0200.00421.4021.75-43,873-0.10%
2018/11/01920.49120.6520.8583,8520.21%
2018/10/31220.9500.0020.9023,8330.05%
2018/10/30521.20121.4020.6543,8270.10%
2018/10/2900.00521.5521.35-53,844-0.13%
2018/10/2600.002021.4821.20-203,853-0.52%
2018/10/25621.4200.0021.4063,8630.16%
2018/10/2400.00521.9221.95-53,878-0.13%
2018/10/23521.7000.0021.6553,9780.13%
2018/10/2200.00522.1021.95-53,988-0.13%
2018/10/18521.5500.0021.5053,9530.13%
2018/10/16521.2000.0021.1053,9200.13%
2018/10/15121.0500.0021.0513,8880.03%
2018/10/12220.60321.2321.30-13,863-0.03%
2018/10/11321.2700.0020.8033,8070.08%
2018/10/09223.103223.4922.80-303,708-0.81%
2018/10/08423.4000.0023.4043,6740.11%
2018/10/052822.1900.0023.10283,6380.77%
2018/10/04522.9600.0022.8053,5470.14%
2018/10/031223.371.123.3023.3010.93,5190.31%
2018/10/021024.391024.7524.4003,4040.00%
2018/10/011024.611324.6524.65-33,378-0.09%
2018/09/282124.454724.7524.30-263,334-0.78%
2018/09/273223.96124.0523.90313,1430.99%
2018/09/26123.8000.0023.7513,1030.03%
2018/09/251024.302724.6424.30-173,028-0.56%
2018/09/211724.041323.8524.3042,9260.14%
2018/09/202624.733524.7224.40-92,775-0.32%
2018/09/193824.544124.7524.70-32,580-0.12%
2018/09/181023.903923.8823.80-292,152-1.35%
2018/09/171023.0000.0022.50101,8730.53%
2018/09/1300.002322.8122.55-231,767-1.30%
2018/09/1200.001522.1922.20-151,732-0.87%
2018/09/072022.14121.6521.50191,7451.09%
2018/09/062722.8600.0022.65271,7211.57%
2018/09/05422.731322.6223.10-91,690-0.53%
2018/09/031022.151522.5322.15-51,694-0.30%
2018/08/3100.001022.2522.20-101,715-0.58%
2018/08/3000.001021.8021.70-101,737-0.58%
2018/08/29521.7000.0021.9551,8110.28%
2018/08/28522.3500.0021.9551,8940.26%
2018/08/271022.351322.7022.30-31,930-0.16%
2018/08/241122.2700.0022.15112,0040.55%
2018/08/23222.40822.7022.40-62,112-0.28%
2018/08/22922.3700.0022.2592,1870.41%
2018/08/202022.52322.2022.00172,5530.67%
2018/08/1700.001621.8021.90-162,702-0.59%
2018/08/1500.00221.5021.35-23,002-0.07%
2018/08/133521.553921.3520.65-43,041-0.13%
2018/08/10321.5000.0021.4033,0240.10%
2018/08/08321.4000.0021.4033,0390.10%
2018/08/061021.4700.0021.40103,0520.33%
2018/08/03722.1500.0021.3573,0480.23%
2018/07/30721.21221.4821.5553,0130.17%
2018/07/23219.3500.0019.2022,8970.07%
2018/07/0900.00119.0019.10-12,893-0.03%
2018/07/040.218.70418.7018.70-3.82,895-0.13%
2018/07/0200.00519.2519.05-52,889-0.17%
2018/06/26119.6000.0019.9012,8790.03%
2018/06/1900.00821.2121.40-82,840-0.28%
2018/06/13121.0000.0020.9512,7930.04%
2018/06/12920.971021.3021.45-12,768-0.04%
2018/06/11321.331.121.3821.151.92,7250.07%
2018/06/08222.3000.0022.2522,6690.07%
2018/06/07222.1500.0022.2022,6320.08%
2018/06/0600.00222.4822.40-22,609-0.08%
2018/06/05223.103123.4022.95-292,573-1.13%
2018/06/04223.1500.0022.9522,4860.08%
2018/06/01223.10222.9023.0502,4730.00%
2018/05/31122.90822.8923.40-72,426-0.29%
2018/05/30222.2800.0022.2022,3010.09%
2018/05/29623.16623.2322.9002,2040.00%
2018/05/28323.923623.8623.80-332,003-1.65%
2018/05/25723.401723.5923.40-101,795-0.56%
2018/05/242522.50622.6922.80191,5411.23%
2018/05/2300.00121.2021.00-11,283-0.08%
2018/05/2100.00120.5519.90-11,217-0.08%
2018/05/1700.00220.2019.95-21,190-0.17%
2018/05/0800.001019.8519.65-101,270-0.79%
2018/05/07320.00419.8020.05-11,267-0.08%
2018/05/041018.8000.0019.10101,2220.82%
2018/04/270.517.9000.0017.950.51,3180.04%
2018/04/2000.00218.8018.75-21,732-0.12%
2018/04/173.118.5600.0018.553.12,3370.13%
2018/04/1300.00219.6519.40-22,348-0.09%
2018/04/1100.001719.4719.50-172,360-0.72%
2018/04/1000.00219.3519.05-22,363-0.08%
2018/03/26118.7000.0018.7012,5070.04%
2018/03/230.219.0000.0018.900.22,4970.01%
2018/03/22219.2300.0019.0522,4900.08%
2018/03/21519.50119.8019.3542,4940.16%
2018/03/20319.0000.0019.0032,4790.12%
2018/03/19119.65119.5019.3002,4720.00%
2018/03/14220.0500.0019.8522,4450.08%
2018/03/13120.5000.0020.4012,4230.04%
2018/03/06120.8000.0020.7512,2880.04%
2018/02/2700.001520.3020.25-152,219-0.68%
2018/02/2600.00520.7020.55-52,231-0.22%
2018/02/2300.001021.0520.70-102,236-0.45%
2018/02/22520.8500.0020.6052,2250.22%
2018/02/2100.001019.7519.90-102,233-0.45%
2018/02/0600.00419.3518.90-42,258-0.18%
2018/01/26021.1000.0021.2002,1720.00%
2018/01/2300.00520.4221.25-52,107-0.24%
2018/01/22320.3000.0020.2032,0640.15%
2018/01/19221.001.120.8920.900.92,0300.04%
2018/01/18221.1300.0021.1022,0040.10%
2018/01/17621.8000.0021.7561,9400.31%
2018/01/16622.23322.0721.8031,8310.16%
2018/01/15720.941620.8520.85-91,654-0.54%
2018/01/12321.42121.0521.2521,5750.13%
2018/01/11119.25219.8820.05-11,247-0.08%
2018/01/09518.2000.0018.3051,0330.48%
2018/01/05618.4100.0018.3061,0190.59%
2018/01/03218.7000.0018.7029950.20%
2018/01/021018.8700.0018.85109891.01%
國統 相關文章