明安 (8938)-元大-佳里券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
75.1
漲跌
--
漲幅
0.00%
成交量
200張
產業
上櫃運動休閒類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	74.70	75.10	-4	153	-2.60%
2024/11/18	0	0.00	1	75.90	75.90	-1	147	-0.68%
2024/11/14	0	0.00	2	77.00	76.90	-2	146	-1.36%
2024/08/26	10	83.30	0	0.00	82.80	10	294	3.39%
2024/08/07	0	0.00	1	82.10	81.90	-1	385	-0.26%
2024/07/29	5	81.60	0	0.00	81.20	5	457	1.09%
2024/07/18	0	0.00	1	83.90	84.00	-1	477	-0.21%
2024/07/16	0	0.00	2	84.70	84.60	-2	488	-0.41%
2024/07/02	0	0.00	1.3	81.40	81.30	-1.3	535	-0.24%
2024/05/27	0	0.00	1	85.60	86.30	-1	498	-0.21%
2024/05/24	0	0.00	1	82.90	82.80	-1	475	-0.21%
2024/05/17	0	0.00	1	83.10	82.90	-1	478	-0.21%
2024/05/13	2	83.60	0	0.00	82.20	2	455	0.44%
2024/05/10	2	81.20	0	0.00	83.50	2	437	0.46%
2024/05/09	0	0.00	1	79.80	80.10	-1	392	-0.25%
2024/05/08	1	78.70	0	0.00	79.20	1	370	0.27%
2024/04/29	5	75.00	0	0.00	74.70	5	309	1.62%
2024/04/19	0	0.00	5	77.74	76.20	-5	283	-1.76%
2024/04/18	0	0.00	7	78.50	77.30	-7	275	-2.54%
2024/04/17	0	0.00	2	77.00	77.90	-2	270	-0.74%
2024/04/16	0.1	74.00	1	76.10	74.50	-0.9	254	-0.35%
2024/04/11	0	0.00	2	74.10	74.30	-2	230	-0.87%
2024/04/02	2	70.20	0	0.00	71.30	2	221	0.90%
2024/04/01	2	70.00	0	0.00	70.30	2	219	0.91%
2024/03/29	6	69.95	0	0.00	69.80	6	220	2.72%
2024/03/22	0	71.80	0	0.00	71.00	0	222	0.01%
2024/03/20	0	72.00	0	0.00	71.70	0	216	0.01%
2024/03/15	0	71.20	0	0.00	71.60	0	214	0.02%
2024/03/07	1	73.30	0	0.00	73.30	1	210	0.47%
2024/03/06	1	73.60	0	0.00	73.30	1	208	0.48%
2024/03/05	0.2	73.20	0	0.00	73.20	0.2	208	0.10%
2024/02/22	1	74.00	3	74.67	75.80	-2	205	-0.97%
2023/12/14	0	0.00	0.2	72.00	72.40	-0.2	649	-0.03%
2023/12/04	0	0.00	1	73.00	73.00	-1	652	-0.15%
2023/11/17	0	0.00	5	68.80	68.60	-5	671	-0.74%
2023/11/07	0	0.00	2	70.00	70.20	-2	664	-0.30%
2023/10/20	0	0.00	1	64.00	66.10	-1	700	-0.14%
2023/10/17	1	67.20	0	0.00	66.90	1	711	0.14%
2023/10/11	1	69.60	0	0.00	69.40	1	748	0.13%
2023/10/04	0	0.00	1	70.10	70.20	-1	814	-0.12%
2023/10/02	1.1	69.00	2	69.10	69.00	-0.9	798	-0.11%
2023/09/28	11	67.38	0	0.00	70.40	11	794	1.39%
2023/09/27	2.2	67.09	1	68.00	66.70	1.2	755	0.16%
2023/09/26	3	66.27	1	64.70	69.00	2	707	0.28%
2023/09/25	0	69.00	0	0.00	69.00	0	539	0.00%
2023/09/11	0	74.50	0	0.00	75.00	0	561	0.00%
2023/08/11	0	72.70	0	0.00	72.30	0	686	0.00%
2023/07/26	0.1	78.83	0	0.00	78.60	0.1	753	0.02%
2023/07/17	1	82.50	0	0.00	82.50	1	774	0.13%
2023/07/14	6	83.67	6.1	82.39	83.20	-0.1	782	-0.01%
2023/07/13	0.2	85.20	1	85.00	84.00	-0.8	771	-0.10%
2023/07/12	0	0.00	2	81.25	81.80	-2	730	-0.27%
2023/07/11	2.1	78.91	0	0.00	79.00	2.1	712	0.29%
2023/07/10	2	79.20	0	0.00	79.40	2	728	0.27%
2023/07/07	0.1	78.96	0	0.00	79.20	0.1	742	0.01%
2023/07/06	2.1	79.76	0	0.00	79.20	2.1	772	0.27%
2023/07/04	0	0.00	1	80.30	80.10	-1	761	-0.13%
2023/06/28	0	78.20	0	0.00	77.70	0	808	0.00%
2023/06/21	0	0.00	1	77.80	77.90	-1	929	-0.11%
2023/06/12	1	76.90	0	0.00	76.90	1	1,066	0.09%
2023/06/09	1	79.21	0	0.00	79.70	1	1,055	0.10%
2023/06/02	1	79.40	0	0.00	79.30	1	1,159	0.09%
2023/06/01	0	0.00	1	79.50	79.90	-1	1,192	-0.08%
2023/05/30	1	79.50	0	0.00	79.60	1	1,347	0.07%
2023/05/26	0	0.00	1	81.70	80.10	-1	1,632	-0.06%
2023/05/24	0	0.00	1	81.40	81.80	-1	1,709	-0.06%
2023/05/23	0	0.00	1	81.70	81.70	-1	1,715	-0.06%
2023/05/22	1	80.10	0	0.00	81.30	1	1,711	0.06%
2023/05/19	0	0.00	1	80.70	80.20	-1	1,710	-0.06%
2023/05/18	0.1	79.50	0	0.00	79.40	0.1	1,709	0.01%
2023/05/16	1	79.50	0	0.00	79.60	1	1,709	0.06%
2023/05/15	1	78.60	0	0.00	79.30	1	1,717	0.06%
2023/05/12	1	79.20	0	0.00	78.60	1	1,737	0.06%
2023/05/11	1	79.20	0	0.00	78.90	1	1,748	0.06%
2023/05/10	0.1	82.40	2	82.60	81.60	-1.9	1,727	-0.11%
2023/05/02	0.2	90.20	0	0.00	89.50	0.2	1,733	0.01%
2023/04/28	0	89.90	2	90.00	90.40	-2	1,734	-0.11%
2023/04/27	2	89.01	0	0.00	88.80	2	1,729	0.12%
2023/04/26	2.2	89.10	0	0.00	89.20	2.2	1,726	0.13%
2023/04/25	0.1	88.55	0	0.00	87.50	0.1	1,724	0.00%
2023/04/21	0	0.00	1	89.80	89.90	-1	1,734	-0.06%
2023/04/20	0	92.30	0.3	92.53	91.70	-0.2	1,753	-0.01%
2023/04/18	0.3	94.67	3	94.70	94.10	-2.7	1,750	-0.15%
2023/04/13	2.1	94.51	4	94.60	94.00	-2	1,726	-0.11%
2023/04/11	1.1	95.03	1	95.50	95.00	0.1	1,698	0.01%
2023/04/07	2	98.90	0	0.00	98.60	2	1,654	0.12%
2023/04/06	0	0.00	2	98.50	98.60	-2	1,649	-0.12%
2023/03/31	0.1	101.50	2	100.10	99.40	-2	1,641	-0.12%
2023/03/30	1	100.00	1	100.00	100.00	0	1,627	0.00%
2023/03/29	5.1	99.31	4	98.75	98.30	1.1	1,611	0.07%
2023/03/28	13	107.58	5	106.00	107.00	8	1,585	0.50%
2023/03/24	6.1	110.92	0	0.00	109.50	6.1	1,513	0.40%
2023/03/23	1	109.50	1	110.00	109.50	0	1,474	0.00%
2023/03/22	0	0.00	6	108.58	109.50	-6	1,461	-0.41%
2023/03/21	1	109.00	0	0.00	109.00	1	1,448	0.07%
2023/03/16	1	107.50	0	0.00	106.50	1	1,417	0.07%
2023/03/15	1	114.00	0	0.00	112.00	1	1,402	0.07%
2023/03/14	2	113.50	0	0.00	113.50	2	1,400	0.14%
2023/03/10	0	0.00	1	112.00	113.50	-1	1,399	-0.07%
2023/03/09	2	114.50	0	0.00	114.50	2	1,374	0.15%
2023/03/08	0	0.00	1	114.00	114.00	-1	1,346	-0.07%
2023/03/03	3	116.00	0	0.00	117.00	3	1,236	0.24%
2023/03/02	1	113.50	1	115.50	115.50	0	1,186	0.00%
2023/03/01	1	112.00	0	0.00	111.00	1	1,085	0.09%
2023/02/24	2	104.75	12	107.29	111.50	-10	986	-1.01%
2023/02/10	5	96.30	0	0.00	96.50	5	791	0.63%
2023/01/10	0	0.00	1	100.50	99.50	-1	730	-0.14%
2022/12/28	0.2	94.00	0	0.00	93.50	0.2	691	0.02%
2022/12/14	0	0.00	1	97.70	98.10	-1	752	-0.13%
2022/12/12	1	98.20	0	0.00	98.30	1	791	0.13%
2022/12/09	2	103.75	2	100.00	100.50	0	785	0.00%
2022/12/08	2	103.00	0	0.00	102.50	2	777	0.26%
2022/12/02	1	101.50	1	102.00	102.00	0	772	0.00%
2022/10/11	4	87.90	0	0.00	87.50	4	1,340	0.30%
2022/09/19	1	98.10	0	0.00	97.10	1	1,295	0.08%
2022/09/14	1	105.50	1	104.50	105.00	0	1,319	0.00%
2022/09/13	0.1	105.50	0	0.00	104.50	0.1	1,331	0.01%
2022/09/12	0	101.50	0	0.00	105.00	0	1,340	0.00%
2022/09/08	0.1	103.50	0	0.00	105.00	0.1	1,341	0.01%
2022/09/07	1	102.50	1	103.00	103.50	0	1,336	0.00%
2022/09/06	1	107.00	0	0.00	107.00	1	1,304	0.08%
2022/09/05	1	107.50	1	107.00	105.00	0	1,249	0.00%
2022/09/02	2	109.00	3	110.67	110.50	-1	1,186	-0.08%
2022/08/31	3	102.33	2	101.25	101.50	1	1,042	0.10%
2022/08/29	0.1	93.10	0	0.00	94.20	0.1	920	0.01%
2022/08/26	0	94.70	0.1	94.00	95.00	-0.1	924	-0.01%
2022/08/25	0	0.00	0.1	94.70	93.40	-0.1	930	-0.01%
2022/08/19	0	0.00	3	92.30	92.60	-3	928	-0.32%
2022/08/15	0.1	88.97	0	0.00	88.00	0.1	982	0.01%
2022/08/12	0	0.00	2	91.00	91.70	-2	990	-0.20%
2022/08/09	0	0.00	14	90.30	89.70	-14	1,297	-1.08%
2022/08/08	0	0.00	1	85.90	87.80	-1	1,279	-0.08%
2022/08/05	1	84.80	0.1	85.50	84.50	1	1,248	0.08%
2022/08/02	0	0.00	1	80.90	81.20	-1	1,277	-0.08%
2022/08/01	0	0.00	0.6	82.50	83.00	-0.6	1,339	-0.04%
2022/07/28	0.1	80.60	0	0.00	80.50	0.1	1,383	0.00%
2022/07/22	0	0.00	1	79.80	79.60	-1	1,445	-0.07%
2022/07/13	0.1	75.60	0	0.00	75.50	0.1	1,628	0.00%
2022/07/12	2	74.80	0	0.00	75.00	2	1,632	0.12%
2022/07/11	0.2	76.30	0	0.00	76.20	0.2	1,628	0.01%
2022/07/08	0.1	79.23	0	0.00	79.60	0.1	1,617	0.01%
2022/07/04	4.4	74.43	0	0.00	73.30	4.4	1,632	0.27%
2022/06/30	0.1	77.30	0	0.00	77.30	0.1	1,630	0.00%
2022/06/29	0	0.00	0.1	86.00	79.20	-0.1	1,626	0.00%
2022/06/23	0.1	72.80	0	0.00	73.30	0.1	1,592	0.00%
2022/06/21	1	79.60	0	0.00	80.60	1	1,560	0.06%
2022/06/20	5	79.70	0	0.00	79.00	5	1,538	0.32%
2022/06/17	0.3	83.20	0	0.00	82.50	0.3	1,511	0.02%
2022/06/16	8.1	85.29	0	0.00	84.20	8.1	1,489	0.54%
2022/06/15	2	86.50	0	0.00	86.50	2	1,482	0.13%
2022/06/13	0.1	87.10	0	0.00	87.00	0.1	1,479	0.00%
2022/06/09	1	88.30	0	0.00	89.00	1	1,478	0.07%
2022/06/08	0.1	90.20	0	0.00	90.00	0.1	1,467	0.01%
2022/06/07	0.2	93.80	0	0.00	93.90	0.2	1,436	0.01%
2022/06/06	2	95.00	0	0.00	93.60	2	1,445	0.14%
2022/06/02	0	0.00	1	93.80	94.50	-1	1,446	-0.07%
2022/06/01	1	92.80	1	93.80	92.10	0	1,453	0.00%
2022/05/26	2	92.40	0	0.00	91.00	2	1,447	0.14%
2022/05/25	0	0.00	3	95.00	95.20	-3	1,426	-0.21%
2022/05/24	0	0.00	2	94.20	90.80	-2	1,400	-0.14%
2022/05/20	1	93.80	0	0.00	93.60	1	1,372	0.07%
2022/05/19	5	94.16	2	93.25	96.20	3	1,353	0.22%
2022/05/18	10	97.98	11	98.37	95.90	-1	1,286	-0.08%
2022/05/17	1	95.50	2	94.80	93.90	-1	1,099	-0.09%
2022/05/16	0	0.00	1	88.10	88.30	-1	1,029	-0.10%
2022/05/12	1	87.30	0	0.00	87.60	1	1,042	0.10%
2022/05/09	4	91.22	2	88.90	86.50	2	1,059	0.19%
2022/05/06	0	0.00	7	90.20	90.20	-7	1,010	-0.69%
2022/05/03	0	0.00	0.2	87.45	87.80	-0.2	1,051	-0.02%
2022/04/29	1	85.40	1	86.40	85.20	0	1,049	0.00%
2022/04/28	1.1	84.66	0	0.00	85.00	1.1	1,044	0.11%
2022/04/26	0	0.00	3.4	88.16	86.40	-3.4	997	-0.34%
2022/04/25	1.4	86.79	0	0.00	85.00	1.4	958	0.15%
2022/04/22	0	0.00	0	90.00	89.70	0	929	0.00%
2022/04/21	0.1	86.95	0.1	88.60	88.40	-0.1	886	-0.01%
2022/04/20	1	83.41	0	0.00	83.90	1	827	0.12%
2022/04/19	0.2	83.10	0	0.00	83.00	0.2	825	0.02%
2022/04/14	0.4	83.01	0	0.00	83.10	0.4	810	0.04%
2022/04/13	0.2	83.21	0	0.00	84.40	0.2	806	0.02%
2022/04/12	0	0.00	1	81.40	80.80	-1	795	-0.13%
2022/04/11	1.1	80.95	0	0.00	80.70	1.1	790	0.14%
2022/04/07	2.1	80.98	0	0.00	80.50	2.1	775	0.27%
2022/04/06	1.3	80.24	0	0.00	80.30	1.3	767	0.17%
2022/04/01	0.1	79.41	0	0.00	79.50	0.1	758	0.01%
2022/03/31	0	78.50	0	0.00	78.70	0	751	0.00%
2022/03/18	0	0.00	2	78.40	78.40	-2	736	-0.27%
2022/03/15	0.1	75.50	0	0.00	75.60	0.1	730	0.01%
2022/03/10	0.1	77.80	0	0.00	77.40	0.1	718	0.01%
2022/03/08	1.1	75.42	0	0.00	75.10	1.1	696	0.15%
2022/03/07	3.2	78.60	0	0.00	78.30	3.2	684	0.46%
2022/03/04	1	85.00	0	0.00	85.40	1	657	0.15%
2022/02/24	0	0.00	0.1	85.40	83.70	-0.1	621	-0.01%
2022/02/22	0.1	84.60	0	85.20	85.80	0.1	616	0.02%
2022/02/21	0	0.00	1	86.20	87.60	-1	610	-0.16%
2022/02/17	0	0.00	3	83.30	83.60	-3	592	-0.51%
2022/02/16	0.1	83.60	1	84.20	84.30	-0.9	589	-0.15%
2022/02/11	4	85.95	0	0.00	85.30	4	559	0.72%
2022/02/09	0	0.00	1	83.70	86.90	-1	516	-0.19%
2022/02/08	0	0.00	1	81.80	81.70	-1	475	-0.21%
2022/02/07	1	82.70	0	0.00	83.00	1	458	0.22%
2022/01/26	0	0.00	1	81.20	80.00	-1	428	-0.23%
2021/12/01	0	0.00	1	74.80	74.60	-1	742	-0.13%
2021/11/15	1	76.60	0	0.00	77.00	1	1,041	0.10%
2021/11/12	0	0.00	1	76.40	76.60	-1	1,097	-0.09%
2021/10/18	0	0.00	1	76.50	76.70	-1	1,987	-0.05%
2021/09/29	0	0.00	1	77.60	77.00	-1	2,262	-0.04%
2021/09/28	0	0.00	1	77.30	77.40	-1	2,266	-0.04%
2021/09/24	2	78.40	2	77.40	77.20	0	2,299	0.00%
2021/09/02	1	76.04	0	0.00	76.00	1	2,853	0.04%
2021/08/30	1	76.90	0	0.00	76.50	1	3,069	0.03%
2021/08/25	1	75.30	0	0.00	75.50	1	3,194	0.03%
2021/08/24	0	0.00	1	74.80	74.80	-1	3,241	-0.03%
2021/08/23	1	76.20	0	0.00	76.40	1	3,256	0.03%
2021/08/20	2	76.55	0	0.00	76.10	2	3,268	0.06%
2021/08/18	5	77.54	0	0.00	79.50	5	3,313	0.15%
2021/08/13	0	85.95	1	85.30	84.80	-1	3,386	-0.03%
2021/08/12	1	89.60	2.1	91.43	93.00	-1.1	3,318	-0.03%
2021/08/11	0	0.00	1	88.50	89.00	-1	3,295	-0.03%
2021/08/10	1	91.20	0	89.50	87.20	1	3,252	0.03%
2021/08/09	1	90.90	1	89.70	90.00	0	3,246	0.00%
2021/08/05	8	90.19	9	88.40	88.50	-1	3,198	-0.03%
2021/08/04	2	87.70	15	85.00	87.50	-13	2,991	-0.43%
2021/08/03	0	0.00	2	81.25	81.50	-2	2,896	-0.07%
2021/07/26	1	80.20	0	0.00	80.10	1	3,217	0.03%
2021/07/19	2	80.50	0	0.00	80.50	2	3,767	0.05%
2021/07/07	1	88.30	4	86.55	86.40	-3	3,832	-0.08%
2021/07/05	1	84.00	0	0.00	83.50	1	3,852	0.03%
2021/07/01	0	0.00	3	84.30	83.10	-3	4,073	-0.07%
2021/06/29	1	84.20	0	0.00	83.80	1	4,113	0.02%
2021/06/28	0	0.00	1	87.70	87.30	-1	4,085	-0.02%
2021/06/23	0.1	83.30	2	83.20	83.20	-1.9	4,072	-0.05%
2021/06/21	3	87.17	0	0.00	88.40	3	3,989	0.08%
2021/06/17	1	85.70	0	0.00	85.50	1	3,919	0.03%
2021/06/15	3	87.13	3	84.30	85.40	0	3,878	0.00%
2021/06/11	5	85.18	2	83.40	86.90	3	3,795	0.08%
2021/06/10	0	0.00	2	79.20	80.70	-2	3,692	-0.05%
2021/06/09	2	84.45	2	84.35	81.30	0	3,690	0.00%
2021/06/08	1	84.40	2	83.50	84.30	-1	3,620	-0.03%
2021/06/07	3	81.27	2	82.20	82.00	1	3,601	0.03%
2021/06/04	1	76.50	8	78.24	78.40	-7	3,511	-0.20%
2021/06/01	7	75.46	1	75.30	76.00	6	4,044	0.15%
2021/05/25	11	72.36	11	72.13	71.00	0	4,174	0.00%
2021/05/24	0	0.00	1	71.80	71.80	-1	4,112	-0.02%
2021/05/19	16	64.62	0	0.00	64.10	16	4,255	0.38%
2021/05/18	1	61.10	0	0.00	64.00	1	4,232	0.02%
2021/05/14	1	67.70	0	0.00	64.00	1	4,184	0.02%
2021/05/11	1	76.50	1	73.10	72.00	0	4,047	0.00%
2021/05/10	0	0.00	1	80.00	80.00	-1	3,977	-0.03%
2021/05/07	2	83.60	0	0.00	84.80	2	3,909	0.05%
2021/05/06	1	78.90	1	79.40	78.50	0	3,804	0.00%
2021/05/03	0	0.00	1	82.40	80.00	-1	3,693	-0.03%
2021/04/29	1	84.10	0	0.00	84.60	1	3,632	0.03%
2021/04/28	2	84.55	1	80.81	81.50	1	3,520	0.03%
2021/04/27	2	78.35	1	80.00	79.80	1	3,298	0.03%
2021/04/14	1	66.70	1	63.20	64.20	0	2,808	0.00%
2021/04/13	0	0.00	2	67.00	66.70	-2	2,771	-0.07%
2021/04/12	2	68.45	0	0.00	67.40	2	2,743	0.07%
2021/04/09	0	0.00	2	71.90	70.20	-2	2,703	-0.07%
2021/04/08	7	73.30	6	74.77	74.20	1	2,646	0.04%
2021/04/07	3	72.23	3	72.40	74.30	0	2,511	0.00%
2021/04/06	8	67.04	9	67.60	67.60	-1	2,391	-0.04%
2021/03/23	0	0.00	1	60.70	60.60	-1	2,159	-0.05%
2021/03/22	1	61.40	0	0.00	60.80	1	2,154	0.05%
2021/03/17	1	61.30	0	0.00	62.00	1	2,088	0.05%
2021/03/12	0	0.00	1	61.00	61.00	-1	2,010	-0.05%
2021/03/11	0	0.00	1	60.20	60.70	-1	1,989	-0.05%
2021/03/10	0	0.00	47	59.33	60.00	-47	1,935	-2.43%
2021/03/09	6	62.12	22	59.21	59.50	-16	1,871	-0.85%
2021/03/08	34	66.94	54	65.92	62.70	-20	1,767	-1.13%
2021/03/05	28	62.78	22	62.59	64.50	6	1,425	0.42%
2021/03/04	3	59.57	2	59.00	59.90	1	1,123	0.09%
2021/03/03	1	58.50	0	0.00	56.50	1	1,000	0.10%
2021/02/22	0	0.00	0	49.00	50.10	0	657	0.00%
2021/02/19	0	48.15	17	48.17	48.00	-17	587	-2.89%
2021/02/17	1	44.65	2	44.00	44.20	-1	524	-0.19%
2021/02/01	22	41.95	0	0.00	41.90	22	572	3.85%
2021/01/26	20	42.30	0	0.00	42.05	20	554	3.61%
2021/01/11	3	40.60	0	0.00	41.00	3	540	0.55%
2020/12/23	6	39.70	0	0.00	39.80	6	607	0.99%
2020/12/18	2	40.30	0	0.00	40.30	2	611	0.33%
2020/12/04	15	43.10	0	0.00	42.85	15	809	1.85%
2020/11/20	10	43.35	0	0.00	43.75	10	910	1.10%
2020/11/13	0	0.00	1	42.75	42.90	-1	851	-0.12%
2020/11/10	0	0.00	2	43.00	42.10	-2	808	-0.25%
2020/11/06	0	0.00	1	40.90	39.80	-1	738	-0.14%
2020/11/02	4	38.56	0	0.00	38.40	4	713	0.56%
2020/10/28	1	38.50	0	0.00	38.40	1	706	0.14%
2020/10/27	2	38.90	0	0.00	38.90	2	701	0.28%
2020/10/26	2	39.35	0	0.00	38.95	2	700	0.29%
2020/10/22	0	0.00	1	39.70	39.55	-1	690	-0.14%
2020/10/15	1	38.25	0	0.00	38.00	1	667	0.15%
2020/10/13	1	39.10	1	39.00	38.65	0	656	0.00%
2020/10/06	0	0.00	1	40.85	40.90	-1	610	-0.16%
2020/09/29	0	0.00	2	38.80	38.50	-2	583	-0.34%
2020/09/25	2	37.35	0	0.00	36.55	2	567	0.35%
2020/09/11	2	38.40	0	0.00	38.50	2	486	0.41%
2020/09/09	3	39.97	3	40.17	38.80	0	364	0.00%
2020/09/08	1	38.70	0	0.00	38.55	1	322	0.31%
2020/08/13	0	0.00	1	31.20	30.90	-1	222	-0.45%
2020/06/29	1	33.30	0	0.00	33.25	1	239	0.42%
2020/06/10	3	33.85	3	33.80	33.90	0	226	0.00%
2020/06/08	4	34.30	2	34.20	34.30	2	234	0.85%
2020/06/04	0	0.00	3	34.05	34.10	-3	233	-1.29%
2020/06/03	0	0.00	7	33.88	33.95	-7	233	-2.99%
2020/05/26	2	33.50	0	0.00	33.50	2	234	0.85%
2020/05/25	1	32.70	0	0.00	33.10	1	231	0.43%
2020/05/21	4	33.35	0	0.00	33.30	4	228	1.75%
2020/04/15	8	31.43	0	0.00	31.45	8	209	3.82%
2019/09/06	1	41.80	0	0.00	41.60	1	275	0.36%
2019/06/10	0	0.00	2	45.80	45.80	-2	845	-0.24%
2019/06/04	2	45.00	0	0.00	45.00	2	852	0.23%
2019/05/29	2	45.80	2	46.30	46.25	0	832	0.00%
2019/05/27	0	0.00	3	43.95	44.30	-3	808	-0.37%
2019/05/24	0	0.00	1	44.30	43.55	-1	810	-0.12%
2019/05/23	4	43.99	0	0.00	44.00	4	812	0.49%
2019/05/20	0	0.00	2	44.70	44.15	-2	813	-0.25%
2019/05/15	0	0.00	11	44.85	44.85	-11	860	-1.28%
2019/05/14	3	41.80	6	43.53	44.30	-3	851	-0.35%
2019/05/13	11	41.94	13	43.47	42.35	-2	839	-0.24%
2019/05/10	13	44.45	7	45.30	42.60	6	826	0.73%
2019/05/09	7	44.72	0	0.00	44.70	7	791	0.88%
2019/05/07	0	0.00	15	45.01	46.10	-15	753	-1.99%
2019/05/06	15	44.97	0	0.00	44.65	15	740	2.03%
2019/05/03	0	0.00	12	45.53	45.75	-12	733	-1.64%
2019/05/02	12	45.15	4	46.30	45.30	8	727	1.10%
2019/04/30	6	46.37	2	46.25	46.00	4	712	0.56%
2019/04/26	2	46.70	2	45.70	45.40	0	665	0.00%
2019/04/22	1	43.10	12	42.63	42.30	-11	517	-2.13%
2019/04/19	0	0.00	11	41.93	41.70	-11	510	-2.16%
2019/04/18	4	42.55	9	42.66	41.70	-5	510	-0.98%
2019/04/17	3	43.80	2	43.25	42.50	1	501	0.20%
2019/04/16	2	42.60	2	45.00	44.00	0	479	0.00%
2019/04/01	3	39.80	0	0.00	39.75	3	350	0.86%
2019/03/25	3	39.60	0	0.00	39.80	3	348	0.86%
2019/03/21	2	40.05	0	0.00	40.00	2	341	0.59%
2019/03/19	4	41.63	0	0.00	41.50	4	327	1.22%
2019/03/13	10	41.90	0	0.00	41.90	10	288	3.47%
2019/03/12	0	0.00	4	39.90	41.10	-4	258	-1.55%
2019/03/11	4	39.58	0	0.00	39.50	4	250	1.60%
2019/02/22	0	0.00	6	41.05	40.60	-6	206	-2.91%
2019/02/21	0	0.00	4	41.69	41.05	-4	202	-1.98%
2019/02/20	0	0.00	10	42.00	41.55	-10	197	-5.07%
2019/02/18	10	42.30	0	0.00	42.25	10	204	4.89%
2018/09/18	0	0.00	1	34.40	34.65	-1	199	-0.50%
2018/08/30	0	0.00	5	37.59	37.20	-5	284	-1.76%
2018/08/27	1	38.30	0	0.00	37.70	1	287	0.35%
2018/08/23	6	37.59	0	0.00	36.50	6	273	2.20%
2018/08/20	0	0.00	1	35.35	35.10	-1	267	-0.37%
2018/08/14	0	0.00	1	35.50	35.80	-1	277	-0.36%
2018/07/31	1	36.30	0	0.00	36.10	1	276	0.36%
2018/07/30	0	0.00	1	36.20	36.60	-1	276	-0.36%
2018/07/27	3	35.90	0	0.00	35.80	3	271	1.11%
2018/07/25	1	34.20	0	0.00	34.50	1	280	0.36%
2018/07/03	2	35.23	0	0.00	34.35	2	492	0.41%
2018/06/19	2	40.75	0	0.00	40.00	2	688	0.29%
2018/05/29	0	0.00	3	42.20	42.10	-3	1,048	-0.29%
2018/05/28	0	0.00	1	42.10	41.90	-1	1,048	-0.10%
2018/05/22	4	43.43	0	0.00	42.20	4	1,045	0.38%
2018/05/21	4	42.03	0	0.00	43.50	4	1,042	0.38%
2018/05/18	4	41.70	0	0.00	41.60	4	1,038	0.39%
2018/05/16	0	0.00	10	41.10	40.95	-10	1,043	-0.96%
2018/05/14	0	0.00	13	39.86	39.90	-13	1,049	-1.24%
2018/05/11	0	0.00	1	40.80	40.60	-1	1,048	-0.10%
2018/05/10	1	42.00	2	41.85	41.85	-1	1,044	-0.10%
2018/04/25	5	43.20	0	0.00	44.00	5	1,015	0.49%
2018/04/24	0	0.00	30	42.87	43.00	-30	1,014	-2.96%
2018/04/19	8	45.15	0	0.00	45.10	8	996	0.80%
2018/04/18	12	45.38	0	0.00	45.35	12	990	1.21%
2018/04/17	13	44.93	3	45.20	44.30	10	980	1.02%
2018/04/16	8	45.40	0	0.00	44.85	8	972	0.82%
2018/04/10	5	48.85	5	48.90	46.00	0	933	0.00%
2018/04/09	0	0.00	5	49.70	49.95	-5	890	-0.56%
2018/04/03	5	46.00	0	0.00	46.00	5	810	0.62%
2018/04/02	5	46.91	0	0.00	46.30	5	799	0.63%
2018/03/30	2	45.30	0	0.00	45.35	2	766	0.26%
2018/03/26	10	45.55	0	0.00	46.50	10	689	1.45%
2018/03/23	10	43.80	13	46.35	45.40	-3	659	-0.45%
2018/03/22	0	0.00	10	45.40	45.15	-10	617	-1.62%
2018/03/16	9	45.42	0	0.00	45.30	9	529	1.70%
2018/03/14	7	45.00	0	0.00	45.25	7	391	1.79%
2018/03/12	0	0.00	1	42.05	42.05	-1	226	-0.44%
2018/03/02	1	31.00	0	0.00	30.90	1	187	0.53%