加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    474.0
  • 漲跌
    ▼12.5
  • 漲幅
    -2.57%
  • 成交量
    2,255張
  • 產業
    上市 電機機械類股

  • 318人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高力 (8996)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/278480.947474.00474.0015,1860.02%
2024/06/267475.077487.07486.5005,2890.00%
2024/06/255458.206466.08469.00-15,370-0.02%
2024/06/248.1460.048463.25464.000.15,5560.00%
2024/06/218470.676464.00464.0025,9040.03%
2024/06/204466.504475.00482.0006,2450.00%
2024/06/198466.268470.00470.0006,4350.00%
2024/06/1816.2485.4319456.39474.50-2.96,671-0.04%
2024/06/176509.336504.00504.0006,8130.00%
2024/06/1400.000502.00505.0006,8970.00%
2024/06/111467.001.2480.33475.00-0.27,3110.00%
2024/06/0700.001492.00492.00-17,510-0.01%
2024/06/0600.000.1474.00479.50-0.17,8350.00%
2024/06/050470.0014481.50468.00-148,037-0.17%
2024/06/030492.5000.00491.0008,4010.00%
2024/05/310.1490.501500.00500.00-18,643-0.01%
2024/05/3022.1507.207.1508.85501.0015.18,7550.17%
2024/05/2914.1492.4614.2498.93498.50-0.18,8440.00%
2024/05/2816.1500.7916496.00496.000.18,9860.00%
2024/05/2710510.7011.1512.30511.00-1.19,008-0.01%
2024/05/2414472.4321.1477.13495.00-7.18,963-0.08%
2024/05/235461.609.1462.97478.00-4.18,898-0.05%
2024/05/2100.002429.00436.00-29,010-0.02%
2024/05/201438.0000.00427.0019,0610.01%
2024/05/1700.000.1440.00442.50-0.19,1630.00%
2024/05/1600.002.2436.87437.00-2.29,299-0.02%
2024/05/151429.562428.50427.00-19,506-0.01%
2024/05/141420.001424.00429.0009,6720.00%
2024/05/132417.751423.00424.00110,0270.01%
2024/05/106426.0800.00422.50610,2770.06%
2024/05/093418.5000.00425.00310,3700.03%
2024/05/081402.001414.50414.50010,3520.00%
2024/05/0714406.687408.21409.00710,3640.07%
2024/05/0612.1418.2112412.00412.000.110,3270.00%
2024/05/0317427.6514419.89417.00310,2100.03%
2024/05/027.1427.598.1425.06423.00-110,002-0.01%
2024/04/302.2402.485.2429.82433.00-39,750-0.03%
2024/04/295391.805393.00394.0009,4900.00%
2024/04/265380.305384.70383.5009,4030.00%
2024/04/252369.2516366.13368.00-149,117-0.15%
2024/04/2400.001.1360.91361.50-1.18,882-0.01%
2024/04/2329338.1413329.00329.00168,7940.18%
2024/04/227.1344.017335.93333.500.18,7060.00%
2024/04/197369.4316.1358.26351.50-9.18,566-0.11%
2024/04/183337.339.2355.76364.00-6.28,370-0.07%
2024/04/1710336.5015334.37335.00-58,264-0.06%
2024/04/168.1326.6213325.88327.00-58,202-0.06%
2024/04/1522.2344.4526.3337.90337.50-4.28,160-0.05%
2024/04/1210.1356.539358.89360.001.18,0990.01%
2024/04/1110351.1010.1356.13356.00-0.18,0230.00%
2024/04/109357.835353.50353.5047,9840.05%
2024/04/0911.1355.4710358.30359.5017,9430.01%
2024/04/084367.254.1368.88367.50-0.17,8160.00%
2024/04/038358.569365.00364.00-17,714-0.01%
2024/04/026.1359.676.1361.72362.0007,6180.00%
2024/04/011365.0000.00363.0017,5320.01%
2024/03/293.1370.655373.00366.00-1.97,476-0.03%
2024/03/2800.000.1378.00379.00-0.17,3680.00%
2024/03/2713.1372.732373.00383.0011.17,2620.15%
2024/03/2617.2379.9316371.16370.001.27,0450.02%
2024/03/2512.3390.1519.3387.92390.50-76,684-0.10%
2024/03/225.1369.276375.67387.50-0.96,343-0.01%
2024/03/218334.069.2337.61352.50-1.26,142-0.02%
2024/03/2022.2326.899333.61320.5013.25,9040.22%
2024/03/1912.1322.0823320.93318.50-115,723-0.19%
2024/03/181322.505321.66327.00-45,589-0.07%
2024/03/159299.892297.50297.5075,4230.13%
2024/03/148296.576297.67298.5025,4900.04%
2024/03/1316.2309.1613304.85305.003.25,5730.06%
2024/03/128312.4414.1316.67315.00-6.15,577-0.11%
2024/03/119293.366312.17313.5035,3460.06%
2024/03/0816.3292.8532294.89288.50-15.75,180-0.30%
2024/03/078309.316304.17302.0025,0810.04%
2024/03/065305.606311.67308.00-14,916-0.02%
2024/03/055299.006.5299.54300.00-1.54,700-0.03%
2024/03/046.6302.902300.09296.004.64,6380.10%
2024/03/0114284.5310.1290.90292.5044,4760.09%
2024/02/295265.003.1267.51277.5024,3360.04%
2024/02/276258.679259.89261.50-34,313-0.07%
2024/02/265.1275.012264.50264.503.14,3100.07%
2024/02/234274.258271.25270.00-44,285-0.09%
2024/02/222276.502277.75277.0004,2930.00%
2024/02/213268.332270.50270.5014,3020.02%
2024/02/206275.5014271.18274.00-84,532-0.18%
2024/02/198290.257286.36279.5014,5660.02%
2024/02/1617286.0929.1281.93287.00-12.14,632-0.26%
2024/02/1512277.384.1276.67275.5084,5060.18%
2024/02/0541272.3213.1274.01273.00284,3560.64%
2024/02/028248.2511.1257.83261.50-3.14,015-0.08%
2024/02/011227.502240.00238.50-13,830-0.03%
2024/01/311229.0000.00227.0013,7970.03%
2024/01/291231.002.5232.80232.50-1.53,840-0.04%
2024/01/252223.002221.00221.0003,8500.00%
2024/01/241228.5000.00225.5013,8770.03%
2024/01/234234.002231.00230.5023,9160.05%
2024/01/181210.0200.00209.0013,9360.03%
2024/01/170.1212.5000.00211.500.14,0300.00%
2024/01/150.1216.6200.00217.000.14,2540.00%
2024/01/120.1217.003214.50214.50-2.94,387-0.07%
2024/01/100.1211.502210.00210.00-1.94,587-0.04%
2024/01/091212.501213.00212.5004,7560.00%
2024/01/040.1219.502216.00216.00-1.95,374-0.04%
2024/01/0300.003220.17221.00-35,459-0.05%
2024/01/020.1221.0000.00219.500.15,4750.00%
2023/12/282222.001222.50221.0015,5400.02%
2023/12/272225.504225.50224.00-25,574-0.04%
2023/12/2211.1216.8300.00223.0011.15,6880.20%
2023/12/2110215.501216.50218.5095,7850.16%
2023/12/201215.5000.00215.5015,8320.02%
2023/12/155227.404222.50222.5015,8480.02%
2023/12/1400.001.1222.57222.50-1.15,885-0.02%
2023/12/126229.751229.00229.0055,8620.09%
2023/12/110.2235.0000.00234.000.25,8390.00%
2023/12/085256.506.1249.51248.00-1.15,772-0.02%
2023/12/073.1267.472263.00263.001.15,6510.02%
2023/12/063262.670.1260.40256.5035,4820.05%
2023/12/0100.000248.00247.0005,3480.00%
2023/11/302248.002247.00247.0005,4080.00%
2023/11/292254.9500.00251.0025,4320.04%
2023/11/282256.003254.50256.50-15,438-0.02%
2023/11/2700.001254.50253.50-15,440-0.02%
2023/11/2400.003250.17254.50-35,412-0.06%
2023/11/220252.501.1243.33251.50-15,305-0.02%
2023/11/212249.003243.00243.00-15,261-0.02%
2023/11/207252.716249.83247.0015,2710.02%
2023/11/171251.003.1251.16253.50-2.15,198-0.04%
2023/11/1600.000.1238.00239.50-0.14,9700.00%
2023/11/152236.003.1240.24231.00-1.14,856-0.02%
2023/11/141221.5000.00221.0014,7440.02%
2023/11/097213.434216.63216.0034,8210.06%
2023/11/0800.001218.00220.50-14,831-0.02%
2023/11/0700.001219.50218.00-14,835-0.02%
2023/11/062221.7500.00221.0024,9590.04%
2023/11/020.1217.9900.00213.500.14,8750.00%
2023/11/0100.0022210.09211.50-224,836-0.45%
2023/10/300.1222.002222.00217.50-1.94,735-0.04%
2023/10/274219.255220.70221.00-14,695-0.02%
2023/10/261229.001226.00225.5004,6230.00%
2023/10/252234.502235.50230.0004,5630.00%
2023/10/242224.0000.00226.0024,4640.04%
2023/10/233230.831230.50224.0024,3660.05%
2023/10/203227.6700.00223.0034,3900.07%
2023/10/1911237.419.1230.99231.001.94,4070.04%
2023/10/181250.5011244.00243.00-104,415-0.23%
2023/10/173.2253.727255.21255.50-3.84,444-0.09%
2023/10/163.1260.671266.50259.502.14,4960.05%
2023/10/1313300.621305.00288.00124,3220.28%
2023/10/123305.5023304.52320.00-204,119-0.49%
2023/10/111276.002.1288.24291.00-1.13,866-0.03%
2023/10/063278.5000.00278.0033,7770.08%
2023/10/052278.2500.00277.5023,7520.05%
2023/10/045.1283.402283.00283.003.13,7150.08%
2023/10/038293.002296.00292.5063,6670.16%
2023/10/021297.0000.00296.5013,6160.03%
2023/09/281303.501296.50296.5003,5570.00%
2023/09/272290.752290.75297.0003,5060.00%
2023/09/262300.503.1294.68294.50-1.13,588-0.03%
2023/09/252270.002281.25282.5003,5980.00%
2023/09/221270.003265.67270.00-23,634-0.06%
2023/09/212261.003262.83261.00-13,633-0.03%
2023/09/191278.004266.88265.00-33,795-0.08%
2023/09/181274.0000.00273.0013,7990.03%
2023/09/142269.753269.50269.50-13,758-0.03%
2023/09/131.1270.935272.20273.50-43,717-0.11%
2023/09/126285.424.1277.59277.501.93,6510.05%
2023/09/1100.002303.00295.00-23,616-0.06%
2023/09/071.1306.601306.50307.000.13,6010.00%
2023/09/064315.751307.50307.5033,6090.08%
2023/09/053310.006310.92316.00-33,610-0.08%
2023/09/049302.896298.00298.0033,5590.08%
2023/09/013314.332317.25309.5013,6600.03%
2023/08/311310.001309.00308.5003,6690.00%
2023/08/301313.504.1312.02315.50-3.13,705-0.08%
2023/08/294304.003300.33301.0013,8710.03%
2023/08/281298.504297.13298.50-34,067-0.07%
2023/08/256.1303.695306.20302.501.14,1210.03%
2023/08/242316.035.1319.51315.00-34,235-0.07%
2023/08/233312.174310.63310.00-14,376-0.02%
2023/08/2213311.856309.75309.5074,5230.15%
2023/08/2122309.6600.00308.50224,5460.48%
2023/08/186.1319.659316.78309.00-34,661-0.06%
2023/08/177313.435.1319.18327.0024,7520.04%
2023/08/163296.675294.70302.50-24,689-0.04%
2023/08/153289.834292.00290.00-14,816-0.02%
2023/08/144282.009283.50282.50-54,903-0.10%
2023/08/1110294.656297.33292.0044,8500.08%
2023/08/1012.1315.413315.83297.009.14,8050.19%
2023/08/091330.0000.00330.0014,7260.02%
2023/08/020.1325.003320.00316.50-2.94,980-0.06%
2023/07/310.1355.2500.00340.000.15,1530.00%
2023/07/260.1382.8000.00375.000.15,2940.00%
2023/07/2512.1415.277405.86397.505.15,3880.09%
2023/07/2417432.4410426.40420.5075,2950.13%
2023/07/214377.509418.78421.00-55,228-0.10%
2023/07/2012390.2515395.20383.00-35,159-0.06%
2023/07/198384.258.1388.14391.00-0.15,0760.00%
2023/07/1800.000.1360.00366.00-0.14,9500.00%
2023/07/132.1339.9500.00332.002.15,1290.04%
2023/07/1100.004354.00350.00-45,410-0.07%
2023/07/100.1350.0000.00348.000.15,4090.00%
2023/07/071348.0000.00357.0015,4150.02%
2023/07/054346.501.1362.90346.5035,4220.05%
2023/07/048.1379.575384.20372.003.15,4340.06%
2023/07/032367.7510.1371.54372.00-8.15,292-0.15%
2023/06/301326.501328.00338.5005,1510.00%
2023/06/2900.001317.00317.00-15,054-0.02%
2023/06/283305.331312.50305.0025,0140.04%
2023/06/277.1320.104306.50306.503.14,9550.06%
2023/06/262332.753334.33340.00-14,926-0.02%
2023/06/212320.502320.25335.5004,9350.00%
2023/06/200.1305.0000.00305.500.15,0810.00%
2023/06/191321.0000.00309.0015,1670.02%
2023/06/1600.001301.50317.00-15,260-0.02%
2023/06/157314.5000.00314.5075,2600.13%
2023/06/144324.7500.00323.0045,2650.08%
2023/06/1200.004.1292.28293.50-4.15,240-0.08%
2023/06/094291.130.1293.00292.5045,2200.08%
2023/06/0700.0012276.28280.50-125,172-0.23%
2023/06/064269.003266.50266.5015,0290.02%
2023/06/0511268.592267.50267.5094,9590.18%
2023/06/024272.506.1274.56270.50-2.14,884-0.04%
2023/06/015257.5016264.03264.00-114,681-0.23%
2023/05/313248.1700.00246.5034,4890.07%
2023/05/302258.751255.50253.5014,4910.02%
2023/05/292.1265.022272.50254.000.14,5360.00%
2023/05/261259.0026.1268.10268.50-25.14,468-0.56%
2023/05/250243.0000.00244.5004,5090.00%
2023/05/2400.000.1245.00242.50-0.14,6720.00%
2023/05/231239.004.1242.58243.50-3.14,606-0.07%
2023/05/2200.000.1230.00230.00-0.14,4950.00%
2023/05/195.1232.134226.00225.501.14,6270.02%
2023/05/185220.6010.1218.78223.50-5.14,574-0.11%
2023/05/170210.0000.00208.5004,6290.00%
2023/05/162210.0000.00207.5024,7960.04%
2023/05/157209.939208.11207.00-25,002-0.04%
2023/05/125209.002207.00215.5035,2110.06%
2023/05/113211.676.1210.02209.00-3.15,660-0.05%
2023/05/108210.816.2210.60212.001.85,8510.03%
2023/05/093.2210.254209.38207.50-0.85,973-0.01%
2023/05/0827208.001.1211.33208.00265,9940.43%
2023/05/054199.504.1197.53198.00-0.16,0340.00%
2023/05/041198.5000.00198.5016,2570.02%
2023/05/035.1199.506198.08197.50-16,646-0.01%
2023/05/022208.252.1208.23205.50-0.17,0180.00%
2023/04/272196.002198.00196.0007,8500.00%
2023/04/263195.003192.50195.5008,0200.00%
2023/04/253.1193.481197.50190.502.18,0540.03%
2023/04/2410.1201.8510200.50201.000.18,2080.00%
2023/04/210.1208.004201.13201.50-48,469-0.05%
2023/04/2010.1218.212217.50210.008.18,5480.09%
2023/04/195.1226.525225.00225.000.18,7030.00%
2023/04/187.1237.677230.79228.500.18,9050.00%
2023/04/1713242.3812243.83241.0019,0580.01%
2023/04/1400.001.1240.45252.00-1.19,109-0.01%
2023/04/1100.000.1239.00242.00-0.110,3980.00%
2023/03/312232.0000.00234.00211,2310.02%
2023/03/295217.5000.00219.00511,6310.04%
2023/03/282226.0000.00221.00212,0430.02%
2023/03/247.1219.687214.50214.500.112,1400.00%
2023/03/237.1223.947226.29222.500.112,3780.00%
2023/03/229238.501240.00233.00812,4270.06%
2023/03/213239.003.1243.98240.50-0.112,4440.00%
2023/03/1700.005232.50232.50-512,847-0.04%
2023/03/151229.0000.00226.50113,2170.01%
2023/03/130.1212.0000.00213.000.113,4330.00%
2023/03/103220.5000.00220.50313,5870.02%
2023/03/091.1232.881233.50232.500.113,8350.00%
2023/03/037.1236.8510236.00234.00-2.915,128-0.02%
2023/03/0216243.1300.00241.001615,5990.10%
2023/03/0114246.8912245.08244.50215,6370.01%
2023/02/2400.0010239.00239.00-1015,651-0.06%
2023/02/2317.1235.742235.00234.0015.116,0170.09%
2023/02/229235.3928.1241.45242.00-19.115,983-0.12%
2023/02/211236.001237.00239.00016,2670.00%
2023/02/206232.586234.17236.00016,3830.00%
2023/02/1719235.747238.36232.501216,5290.07%
2023/02/161240.501236.50240.00016,5820.00%
2023/02/157235.2117237.12234.50-1016,915-0.06%
2023/02/1424233.589236.17233.501517,1060.09%
2023/02/1311236.1427235.69237.00-1617,575-0.09%
2023/02/1024233.2521231.02229.00318,1890.02%
2023/02/0924229.2322.1231.60230.00218,4230.01%
2023/02/081219.502222.00219.00-118,190-0.01%
2023/02/0727217.4119217.26217.00818,1650.04%
2023/02/066210.6711216.91217.50-518,269-0.03%
2023/02/0314214.618215.38212.50618,3290.03%
2023/02/0218217.1429217.07214.00-1118,361-0.06%
2023/02/0149214.9038.1216.40212.501118,3990.06%
2023/01/3120.1203.6639203.47212.50-1918,251-0.10%
2023/01/3039205.7818207.17200.002118,0220.12%
2023/01/1715196.5331.1201.11205.50-16.117,738-0.09%
2023/01/166184.1721185.31187.00-1517,413-0.09%
2023/01/137.1179.947180.86180.000.117,3810.00%
2023/01/1221181.603180.00180.001817,5210.10%
2023/01/114185.7524189.71186.00-2017,472-0.11%
2023/01/102186.001181.00181.50117,5400.01%
2023/01/094186.004187.88183.00017,6790.00%
2023/01/066185.005183.00183.50117,6420.01%
2023/01/0537.1183.5817183.94179.0020.117,6480.11%
2023/01/0411190.5011188.55186.00017,7840.00%
2023/01/0311184.7330190.33193.50-1917,906-0.11%
2022/12/3027185.1728.1184.29188.00-1.118,202-0.01%
2022/12/2919.1172.8420172.58179.50-118,410-0.01%
2022/12/2716174.2815172.30172.50118,3310.01%
2022/12/2626179.465174.40174.002118,2660.11%
2022/12/2315179.2019.1181.66183.50-4.118,174-0.02%
2022/12/2213172.9632174.58171.00-1917,821-0.11%
2022/12/2116.1170.376169.00167.5010.117,6580.06%
2022/12/2012177.1714178.39168.00-217,592-0.01%
2022/12/192171.501171.00171.50117,2810.01%
2022/12/1617172.296170.42169.001117,3300.06%
2022/12/154179.753.1179.17178.500.917,3000.01%
2022/12/141170.5015176.63178.50-1417,038-0.08%
2022/12/1310163.251162.50162.50916,9400.05%
2022/12/1255170.8587169.90166.00-3216,904-0.19%
2022/12/0950175.168.1172.52171.004216,8260.25%
2022/12/087164.647.1167.10171.00-0.116,5410.00%
2022/12/0718.2161.7818164.72164.000.216,4130.00%
2022/12/064166.884167.38166.50016,3490.00%
2022/12/056167.176168.83166.50016,4500.00%
2022/12/0211.1166.1811.1168.82165.00016,5120.00%
2022/12/019165.949165.28167.00016,5640.00%
2022/11/3014164.9314165.89162.50016,4550.00%
2022/11/296161.006161.25159.00016,2440.00%
2022/11/282.1159.682161.25164.000.116,4470.00%
2022/11/2520.1165.5420.1166.21161.50-0.116,6650.00%
2022/11/247158.5017.3158.15163.00-10.316,443-0.06%
2022/11/237148.648149.06148.50-116,101-0.01%
2022/11/2217148.0916148.47146.50116,0750.01%
2022/11/2115153.709.1155.80150.505.916,1100.04%
2022/11/1819149.3415149.97146.00415,7050.03%
2022/11/1715152.9715.2152.58152.50-0.215,6630.00%
2022/11/162146.752.3148.80150.50-0.315,2340.00%
2022/11/159149.229146.50146.50015,0950.00%
2022/11/1417147.6217148.56149.50015,1050.00%
2022/11/113147.6710145.95145.00-715,192-0.05%
2022/11/1023136.7612139.00136.501114,8820.07%
2022/11/09169148.49171145.04138.50-214,565-0.01% 大買/大賣/
2022/11/0851147.0380147.86141.00-2913,981-0.21%
2022/11/0732137.5859141.10146.00-2713,448-0.20%
2022/11/043128.1719128.55133.00-1613,181-0.12%
2022/11/032120.753120.50121.00-112,956-0.01%
2022/11/0212120.2510120.90119.50212,8250.02%
2022/11/016118.9211119.05120.00-512,621-0.04%
2022/10/3111116.7717117.38117.00-612,485-0.05%
2022/10/2816114.0612115.21113.00412,3070.03%
2022/10/2716108.0326110.10115.50-1012,127-0.08%
2022/10/2619103.1118104.75105.00111,9870.01%
2022/10/2513106.508105.94105.00512,1150.04%
2022/10/2415110.9310111.70108.00512,0280.04%
2022/10/2122112.0522112.18111.50011,9990.00%
2022/10/2021112.9018114.44115.00311,8220.03%
2022/10/199120.948122.00118.50111,5900.01%
2022/10/1836126.6434122.53122.00211,4290.02%
2022/10/1729120.7220120.70122.50911,0740.08%
2022/10/142125.507125.29127.00-510,824-0.05%
2022/10/1310118.708115.50115.50210,7750.02%
2022/10/1224122.2124123.15123.50010,6040.00%
2022/10/119126.282124.50123.00710,2590.07%
2022/10/0737135.8155135.55130.50-189,932-0.18%
2022/10/0622134.1633134.45140.00-119,251-0.12%
2022/10/0523122.5927124.09127.50-48,418-0.05%
2022/10/0411114.0022112.73116.00-118,242-0.13%
2022/10/0316104.9415106.00107.0018,0500.01%
2022/09/30896.688103.06105.0007,9690.00%
2022/09/292104.251104.50102.5017,8550.01%
2022/09/283102.333102.33102.0007,8130.00%
2022/09/2300.001110.00107.50-17,572-0.01%
2022/09/221114.501110.00115.0007,4630.00%
2022/09/214111.752109.00109.0027,3710.03%
2022/09/201111.0000.00113.5017,3300.01%
2022/09/193116.002111.00111.0017,2400.01%
2022/09/163114.503114.50114.5007,2000.00%
2022/09/152115.752115.25113.5007,2110.00%
2022/09/144112.135112.40112.50-17,138-0.01%
2022/09/135116.603112.00113.0027,0950.03%
2022/09/125118.906117.00116.00-16,983-0.01%
2022/09/083113.504115.38115.50-16,819-0.01%
2022/09/0712113.8812112.17113.5006,7460.00%
2022/09/066107.924109.00109.0026,6260.03%
2022/09/059111.397111.29111.0026,5500.03%
2022/09/025117.3010118.20111.00-56,382-0.08%
2022/09/0121115.3318116.00113.0036,1020.05%
2022/08/3113108.3816111.59114.00-35,722-0.05%
2022/08/30599.488103.25104.00-35,515-0.05%
2022/08/29694.90494.9094.9025,3730.04%
2022/08/26793.939.195.5896.40-2.15,309-0.04%
2022/08/25191.10291.7091.80-15,105-0.02%
2022/08/241289.091288.0887.5004,9940.00%
2022/08/23388.9000.0088.8034,8870.06%
2022/08/221489.64389.6789.10114,8360.23%
2022/08/191390.811791.8992.40-44,832-0.08%
2022/08/184186.714087.7289.2014,7040.02%
2022/08/171382.262585.5285.90-124,502-0.27%
2022/08/16380.70381.7081.7004,4990.00%
2022/08/151478.211279.7079.6024,4970.04%
2022/08/123483.912283.3281.30124,4270.27%
2022/08/11580.321883.5985.20-134,102-0.32%
2022/08/10877.04877.4077.5003,8380.00%
2022/08/09976.76677.1077.1033,8060.08%
2022/08/081479.011478.5978.8003,7280.00%
2022/08/05677.78578.7078.7013,6270.03%
2022/08/04278.45278.7578.9003,5670.00%
2022/08/031881.041979.3179.40-13,511-0.03%
2022/08/021983.162283.4083.40-33,405-0.09%
2022/08/011882.231783.8185.4013,2530.03%
2022/07/29175.20178.6078.6002,9400.00%
2022/07/281170.361571.4571.50-42,846-0.14%
2022/07/271167.381068.5268.7012,6800.04%
2022/07/261067.091068.3068.4002,6620.00%
2022/07/25268.40268.8068.5002,6420.00%
2022/07/22267.90368.3368.40-12,622-0.04%
2022/07/21567.56667.7567.90-12,602-0.04%
2022/07/20666.852167.3067.30-152,532-0.59%
2022/07/19463.20160.9064.7032,3850.13%
2022/07/13157.20159.0057.2002,2950.00%
2022/07/08156.50155.8056.3002,2950.00%
2022/07/07353.60354.9054.8002,3110.00%
2022/07/06156.40154.6054.0002,3100.00%
2022/07/04157.6000.0056.7012,3780.04%
2022/07/01658.802157.3957.00-152,410-0.62%
2022/06/302663.8300.0061.20262,4641.05%
2022/06/2900.001167.3568.00-112,459-0.45%
2022/06/281766.3500.0066.30172,4900.68%
2022/06/271469.26370.8368.30112,5010.44%
2022/06/241068.101169.4668.80-12,506-0.04%
2022/06/23568.601167.3868.20-62,580-0.23%
2022/06/222166.811067.6566.20112,5630.43%
2022/06/21163.901266.2167.60-112,660-0.41%
2022/06/201263.53264.0063.10102,6870.37%
2022/06/1700.001067.3067.30-102,744-0.36%
2022/06/161466.90367.0066.30112,8450.39%
2022/06/15168.10268.9570.00-12,872-0.03%
2022/06/14470.23165.9066.0032,7890.11%
2022/06/13271.40271.9572.0002,7540.00%
2022/06/09168.00269.1568.90-12,724-0.04%
2022/06/08166.20367.2366.90-22,787-0.07%
2022/06/07265.65266.0065.9002,8230.00%
2022/06/06166.30166.9065.4002,9600.00%
2022/06/02165.10166.2065.3003,0140.00%
2022/05/31463.93863.7363.50-43,003-0.13%
2022/05/30466.00465.3764.9002,9650.00%
2022/05/27365.4000.0065.8032,9090.10%
2022/05/261066.04665.8065.5042,8520.14%
2022/05/251462.901963.4766.00-52,734-0.18%
2022/05/24561.42261.6060.6032,5860.12%
2022/05/23157.70558.2060.20-42,434-0.16%
2022/05/2000.00154.1054.80-12,369-0.04%
2022/05/09152.50152.5052.4002,3410.00%
2022/05/0600.00354.1054.30-32,339-0.13%
2022/05/0300.00155.6055.60-12,305-0.04%
2022/04/27550.60551.9052.1002,2810.00%
2022/04/26152.8000.0053.1012,2720.04%
2022/04/2500.00753.0052.90-72,273-0.31%
2022/04/21155.9000.0055.5012,2650.04%
2022/04/20554.66454.9054.9012,2550.04%
2022/04/18155.50155.8055.6002,2430.00%
2022/04/15755.26654.8354.7012,2280.04%
2022/04/14457.55556.8456.70-12,207-0.05%
2022/04/13259.1000.0058.1022,1920.09%
2022/04/12459.53358.8058.8012,1710.05%
2022/04/11960.78261.8059.7072,1700.32%
2022/04/08165.00166.0066.3002,1010.00%
2022/04/07664.28463.8063.8022,0770.10%
2022/04/06567.32567.1466.3002,0610.00%
2022/04/01467.65367.7067.6011,9820.05%
2022/03/31170.50169.3067.9001,9700.00%
2022/03/29769.5300.0069.0071,8720.37%
2022/03/28471.50470.9370.5001,8460.00%
2022/03/25568.70567.3067.3001,7440.00%
2022/03/24469.85870.3070.50-41,733-0.23%
2022/03/23467.33167.0067.2031,6100.19%
2022/03/2100.00167.0068.20-11,475-0.07%
2022/03/18365.43965.8364.60-61,337-0.45%
2022/03/16159.80159.8058.9001,1640.00%
2022/03/15962.29359.6058.8061,1160.54%
2022/03/11164.50264.2565.30-1991-0.10%
2022/03/10561.501562.4361.30-10884-1.13%
2022/03/0900.00262.8062.00-2839-0.24%
2022/03/08158.00258.5057.90-1699-0.14%
2022/03/0700.00456.4856.30-4619-0.65%
2022/03/04553.00452.7052.7015840.17%
2022/03/0300.00154.0054.00-1591-0.17%
2022/03/0100.00151.5051.40-1605-0.17%
2022/02/25549.74449.7549.7516140.16%
2022/02/22450.80450.7050.7006620.00%
2022/02/21551.50551.8051.8006670.00%
2022/02/18151.30152.3052.3006800.00%
2022/02/17151.80152.8052.0006870.00%
2022/02/14551.74451.4051.4017250.14%
2022/02/10953.3700.0053.1097751.16%
2022/02/09554.1000.0054.2057880.63%
2022/01/25651.55551.3051.3018040.12%
2022/01/21153.4000.0052.3018390.12%
2022/01/192053.49154.0053.70198962.12%
2022/01/1800.003753.8353.50-37926-3.99%
2022/01/14753.691353.8553.80-6920-0.65%
2022/01/11656.3000.0055.8069050.66%
2022/01/10158.0000.0058.0019000.11%
2022/01/071058.5000.0058.50108941.12%
2022/01/06659.221359.5059.10-7883-0.79%
2022/01/05159.50659.6059.70-5875-0.57%
2022/01/041161.6400.0060.80118661.27%
2022/01/0300.001063.6063.50-10848-1.18%
2021/12/28262.00261.5061.5007950.00%
2021/12/2700.00362.0362.40-3793-0.38%
2021/12/24259.2000.0059.0027750.26%
2021/12/22460.7500.0059.2047760.52%
2021/12/21361.40361.8061.8007600.00%
2021/12/1600.00161.5061.60-1694-0.14%
2021/12/14159.3000.0059.4016820.15%
2021/12/10160.00260.5060.60-1669-0.15%
2021/12/0700.00259.6059.50-2659-0.30%
2021/12/03161.20162.2061.0006380.00%
2021/11/30459.90859.6959.60-4579-0.69%
2021/11/26157.0000.0057.2015590.18%
2021/11/1700.00156.8056.90-1483-0.21%
2021/11/16255.6000.0055.9024690.43%
2021/11/1200.00154.7055.80-1453-0.22%
2021/11/0500.00650.2850.60-6348-1.72%
2021/11/0100.00151.0052.20-1336-0.30%
2021/10/27449.99149.9049.5033240.93%
2021/10/2600.00149.1549.95-1268-0.37%
2021/10/0500.00142.3542.60-1394-0.25%
2021/09/301043.6000.0043.60103902.56%
2021/09/2200.00244.8044.65-2394-0.51%
2021/09/171045.7000.0045.60103932.54%
2021/09/10544.3000.0044.6553971.26%
2021/09/09144.1000.0044.1013950.25%
2021/09/0200.00146.2545.85-1394-0.25%
2021/09/01146.7000.0046.6513940.25%
2021/08/30245.5000.0045.3523900.51%
2021/08/26546.5000.0046.5053841.30%
2021/08/24346.8000.0046.5033790.79%
2021/08/181045.0000.0046.80103732.68%
2021/08/16146.5000.0046.3513710.27%
2021/08/09149.6500.0049.3514030.25%
2021/08/06150.301150.1050.10-10404-2.47%
2021/08/05550.6000.0050.0054141.21%
2021/08/03551.10351.3051.4024390.46%
2021/08/0200.00151.0051.70-1428-0.23%
2021/07/28148.601049.1049.00-9421-2.13%
2021/07/27149.8000.0050.1014410.23%
2021/07/26150.40151.0050.4004440.00%
2021/07/23250.2500.0050.2024430.45%
2021/07/22150.70650.6350.80-5441-1.13%
2021/07/21148.7000.0048.6514220.24%
2021/07/15149.0000.0049.3014400.23%
2021/07/14152.40249.8049.65-1448-0.22%
2021/07/132249.981348.5451.8094591.96%
2021/07/01146.4500.0045.8015180.19%
2021/06/30146.3000.0045.9515280.19%
2021/06/2900.00147.0046.20-1538-0.19%
2021/06/24147.40247.3047.60-1560-0.18%
2021/06/2300.00146.4546.70-1559-0.18%
2021/06/18445.85446.0046.0005630.00%
2021/06/1100.00246.5046.30-2582-0.34%
2021/06/1000.00146.0046.85-1586-0.17%
2021/06/0700.00144.1544.00-1594-0.17%
2021/06/0300.00345.0545.10-3600-0.50%
2021/05/2500.00145.0044.90-1611-0.16%
2021/05/19842.8800.0043.3086261.28%
2021/05/18341.77142.0042.3526320.32%
2021/05/171139.70739.0938.5046240.64%
2021/05/14242.7000.0042.7526070.33%
2021/05/13542.1000.0042.6556080.82%
2021/05/12342.6700.0042.6536040.50%
2021/05/11148.3000.0047.2015930.17%
2021/05/0700.00149.2049.45-1612-0.16%
2021/05/06148.0500.0048.0016260.16%
2021/05/0500.00149.2048.60-1632-0.16%
2021/05/04148.2500.0048.8516410.16%
2021/04/29153.0000.0053.0017350.14%
2021/04/27153.0000.0053.2017610.13%
2021/04/26153.6000.0053.5017640.13%
2021/04/2200.00155.0053.30-1785-0.13%
2021/04/21155.0000.0054.6018030.12%
2021/04/20156.50256.8056.30-1839-0.12%
2021/04/19157.50157.4057.6008350.00%
2021/04/1600.00156.5056.80-1798-0.13%
2021/04/09154.5000.0054.3018690.12%
2021/04/0800.00256.9056.90-2871-0.23%
2021/04/06155.0000.0055.2018550.12%
2021/04/0100.001056.0056.60-10846-1.18%
2021/03/3000.00155.7055.70-1835-0.12%
2021/03/2900.00154.7054.70-1825-0.12%
2021/03/1900.00552.7052.80-5833-0.60%
2021/03/18953.54153.4053.3088340.96%
2021/03/17153.5000.0053.4018370.12%
2021/03/05152.5000.0052.7018610.12%
2021/02/2300.00154.4054.30-1906-0.11%
2021/02/2200.00154.3054.10-1914-0.11%
2021/02/19153.60153.7054.0009240.00%
2021/02/18153.4000.0054.3019260.11%
2021/02/17152.9000.0052.4019210.11%
2021/02/05151.9000.0051.8019280.11%
2021/02/0400.00452.2052.00-4941-0.42%
2021/02/02153.3000.0053.0019600.10%
2021/02/01153.7000.0053.6019800.10%
2021/01/29156.9000.0055.7019690.10%
2021/01/2500.00259.4558.70-2940-0.21%
2021/01/22157.60161.1059.9009200.00%
2021/01/15657.32556.5056.5017810.13%
2021/01/14158.8000.0059.0017640.13%
2021/01/13658.70760.2760.00-1737-0.14%
2021/01/111060.121159.4559.40-1687-0.15%
2021/01/08259.40160.0059.3016790.15%
2021/01/07457.20858.6158.40-4645-0.62%
2021/01/06256.80257.1057.1006370.00%
2021/01/0500.00557.2857.80-5619-0.81%
2021/01/0400.00457.0057.20-4612-0.65%
2020/12/31354.60355.0055.0005830.00%
2020/12/30453.75453.9053.9005730.00%
2020/12/2800.00153.3052.90-1563-0.18%
2020/12/2300.00151.0050.90-1572-0.17%
2020/12/17552.88952.9252.30-4607-0.66%
2020/12/14150.60650.8052.80-5610-0.82%
2020/12/11451.4800.0051.3046110.65%
2020/12/10352.6000.0052.5036160.49%
2020/12/09154.0000.0053.1016220.16%
2020/12/03155.2000.0055.3016290.16%
2020/11/2700.00355.1055.20-3648-0.46%
2020/11/2500.00157.0056.00-1653-0.15%
2020/11/1200.00255.3055.40-2742-0.27%
2020/11/11254.00153.0054.2017330.14%
2020/11/1000.00553.3053.10-5742-0.67%
2020/11/09552.90653.0053.70-1738-0.14%
2020/11/0300.00150.0050.20-1803-0.12%
2020/11/02146.7000.0046.5518130.12%
2020/10/300.547.2500.0046.700.58350.06%
2020/10/27249.1500.0049.0028740.23%
2020/10/260.249.6000.0049.400.28950.02%
2020/10/1900.00150.2050.80-11,051-0.10%
2020/10/16248.7000.0048.4021,1070.18%
2020/10/1400.00150.0050.20-11,211-0.08%
2020/10/13149.0000.0048.9011,4020.07%
2020/10/12550.3600.0050.0051,6300.31%
2020/09/3000.00153.0052.80-11,816-0.06%
2020/09/28250.9500.0053.8021,8840.11%
2020/09/25952.2300.0050.2091,8950.47%
2020/09/24154.2000.0053.4011,9090.05%
2020/09/22157.0000.0056.8012,1800.05%
2020/09/1600.00258.2058.20-22,204-0.09%
2020/09/1500.00159.0058.20-12,214-0.05%
2020/09/14158.10158.2058.4002,2330.00%
2020/09/09155.00256.4056.30-12,320-0.04%
2020/09/04257.50157.6057.4012,4480.04%
2020/09/03159.90360.1059.10-22,529-0.08%
2020/09/02259.35159.4058.6012,6320.04%
2020/09/01159.0000.0059.0012,6450.04%
2020/08/3100.00158.7059.40-12,661-0.04%
2020/08/27157.6000.0057.7012,7820.04%
2020/08/26258.00158.4058.7012,7970.04%
2020/08/25156.90156.4056.4002,8040.00%
2020/08/21156.5000.0056.4012,8670.03%
2020/08/201759.45555.8256.20122,9420.41%
2020/08/1800.00163.0061.60-12,990-0.03%
2020/08/1700.00161.6061.60-13,060-0.03%
2020/08/14760.76561.5062.2023,1870.06%
2020/08/13161.4000.0061.5013,3640.03%
2020/08/12161.6000.0061.2013,5000.03%
2020/08/1100.00263.6561.90-23,533-0.06%
2020/08/101763.71563.1063.10123,5510.34%
2020/08/06669.08667.8567.8003,6300.00%
2020/08/0500.00468.3869.30-43,682-0.11%
2020/08/03367.1000.0067.1033,7540.08%
2020/07/31266.4000.0066.2023,7840.05%
2020/07/30267.3000.0066.8023,7950.05%
2020/07/2900.00666.9567.40-63,866-0.16%
2020/07/2800.00166.2066.40-13,863-0.03%
2020/07/24769.80268.8068.8053,9050.13%
2020/07/23272.0500.0071.8023,9120.05%
2020/07/2200.00172.0071.70-13,936-0.03%
2020/07/21669.82970.0170.00-33,892-0.08%
2020/07/20269.50168.7069.1013,8700.03%
2020/07/171874.65569.8669.50133,8620.34%
2020/07/1600.00374.4375.30-33,786-0.08%
2020/07/151269.311969.6368.50-73,581-0.20%
2020/07/14968.26868.5068.5013,5410.03%
2020/07/1300.00169.7069.30-13,568-0.03%
2020/07/08170.50269.4568.90-13,616-0.03%
2020/07/07569.00769.2068.80-23,634-0.06%
2020/07/06168.5000.0070.1013,7010.03%
2020/07/031470.351468.6168.6003,7390.00%
2020/07/021170.93970.3170.6023,8030.05%
2020/07/01566.981169.8169.90-63,767-0.16%
2020/06/29162.40162.5062.5003,8070.00%
2020/06/23462.68162.8062.6033,9730.08%
2020/06/22163.60163.8063.4004,0590.00%
2020/06/19465.55164.5064.5034,1400.07%
2020/06/18266.30266.4566.3004,1640.00%
2020/06/1700.00167.5067.60-14,197-0.02%
2020/06/16164.5000.0064.5014,1780.02%
2020/06/1500.00463.9362.80-44,247-0.09%
2020/06/12862.991263.1365.00-44,313-0.09%
2020/06/11768.31566.5866.7024,3250.05%
2020/06/1000.00366.9769.90-34,380-0.07%
2020/06/092367.2400.0065.70234,3980.52%
2020/06/08273.60473.2873.00-24,344-0.05%
2020/06/05673.13472.9072.9024,3970.05%
2020/06/04874.56376.4373.5054,4380.11%
2020/06/03272.80474.4573.80-24,378-0.05%
2020/06/02574.061573.1772.10-104,365-0.23%
2020/06/01474.40274.0073.8024,3680.05%
2020/05/29773.511273.8373.80-54,379-0.11%
2020/05/281273.01471.6872.2084,3920.18%
2020/05/271175.451573.5273.00-44,437-0.09%
2020/05/26673.878.574.3274.90-2.54,450-0.06%
2020/05/251572.311673.4074.60-14,551-0.02%
2020/05/22973.001171.8971.00-24,608-0.04%
2020/05/211673.29973.6075.5074,7410.15%
2020/05/201471.642171.4171.50-74,852-0.14%
2020/05/19168.0000.0068.7014,9540.02%
2020/05/1800.00664.6063.20-65,033-0.12%
2020/05/15763.571062.5562.50-35,026-0.06%
2020/05/141166.78565.3864.5065,0590.12%
2020/05/131668.171569.2168.0015,0740.02%
2020/05/121068.33367.0070.1075,0610.14%
2020/05/11365.00365.9065.6005,0730.00%
2020/05/08766.53265.1565.7055,0990.10%
2020/05/07463.70465.0066.1005,1260.00%
2020/05/06264.00263.4063.4005,2140.00%
2020/05/051064.831065.5964.2005,3460.00%
2020/05/04462.78362.9062.9015,3610.02%
2020/04/30365.03464.6564.20-15,439-0.02%
2020/04/29263.80363.5063.30-15,537-0.02%
2020/04/281664.681663.6863.4005,5740.00%
2020/04/27761.63862.9564.30-15,709-0.02%
2020/04/24560.58460.6060.6015,7010.02%
2020/04/231161.79861.2461.1035,7620.05%
2020/04/22761.03761.1061.3005,8060.00%
2020/04/21962.71862.7562.0015,8380.02%
2020/04/17563.28361.2061.2025,9490.03%
2020/04/16363.50463.4563.00-16,062-0.02%
2020/04/1500.00163.8063.60-16,290-0.02%
2020/04/14360.87461.4361.40-16,422-0.02%
2020/04/13560.08961.8859.60-46,433-0.06%
2020/04/10558.82459.9060.5016,4390.02%
2020/04/09660.28659.4859.1006,4280.00%
2020/04/08358.63359.2058.5006,3260.00%
2020/04/07958.61758.7759.0026,2800.03%
2020/04/06653.621354.6756.40-76,211-0.11%
2020/04/01449.85650.8651.30-26,123-0.03%
2020/03/312150.452349.8649.45-26,107-0.03%
2020/03/30545.89247.1048.4536,0180.05%
2020/03/271149.252047.9247.10-95,993-0.15%
2020/03/26243.70445.2347.75-25,868-0.03%
2020/03/251243.70543.1543.4575,7620.12%
2020/03/24140.70241.0041.60-15,666-0.02%
2020/03/23836.65338.5537.9055,6220.09%
2020/03/191741.3400.0040.05175,5630.31%
2020/03/1800.00144.9044.50-15,515-0.02%
2020/03/17146.4000.0044.8515,4380.02%
2020/03/16251.95352.1749.80-15,348-0.02%
2020/03/13253.7000.0055.3025,2760.04%
2020/03/12257.60757.1055.50-55,162-0.10%
2020/03/11563.08460.5560.7015,0510.02%
2020/03/10161.80164.0065.2004,9780.00%
2020/03/09967.87263.7063.6074,9030.14%
2020/03/06471.20370.6070.6014,8320.02%
2020/03/05272.35272.5072.2004,8090.00%
2020/03/04670.97870.2870.10-24,768-0.04%
2020/03/03573.06571.5871.2004,7380.00%
2020/03/021169.481270.9071.10-14,693-0.02%
2020/02/27473.38370.5770.2014,6370.02%
2020/02/261075.17473.7073.7064,5690.13%
2020/02/25578.76277.9577.6034,4640.07%
2020/02/241879.811778.0078.0014,3100.02%
2020/02/211084.658.584.6282.601.54,1940.04%
2020/02/20782.16683.4885.0013,9780.03%
2020/02/19379.17378.9379.0003,7310.00%
2020/02/18175.50675.8374.60-53,429-0.15%
2020/02/17872.93872.1472.1003,2000.00%
2020/02/14772.09471.2073.2033,1570.10%
2020/02/13472.13271.2071.2023,0820.06%
2020/02/12873.25873.9073.7003,0170.00%
2020/02/11972.811072.1672.20-12,930-0.03%
2020/02/101271.531271.5771.5002,8390.00%
2020/02/07574.00675.5872.30-12,770-0.04%
2020/02/06276.15475.8876.00-22,679-0.07%
2020/02/051176.2500.0074.50112,5410.43%
2020/02/04771.771072.2071.70-32,382-0.13%
2020/02/03368.17270.0068.9012,2710.04%
2020/01/31175.001573.4572.60-142,169-0.65%
2020/01/30179.9000.0077.4012,0060.05%
2020/01/20384.80483.5586.00-11,936-0.05%
2020/01/1700.00179.6079.00-11,749-0.06%
2020/01/1600.00178.5078.90-11,688-0.06%
2020/01/15179.803.879.5579.90-2.81,601-0.18%
2020/01/14277.15578.0079.10-31,518-0.20%
2020/01/13177.800.178.0078.000.91,4340.06%
2020/01/10271.15271.9071.9001,2300.00%
2020/01/09570.962070.9671.20-151,164-1.29%
2020/01/08566.781868.9970.90-131,002-1.30%
2020/01/07962.66962.6464.5007300.00%
2020/01/06258.85159.6059.9015400.19%
2020/01/03257.501358.0058.00-11484-2.27%
2020/01/02156.001056.7356.30-9428-2.10%
2019/12/2600.00152.1052.40-1315-0.32%
2019/12/25552.442553.5154.50-20277-7.22%
2019/12/2300.00148.6549.30-1211-0.47%
2019/11/2700.00345.0044.95-3129-2.31%
2019/11/2600.00445.3045.05-4127-3.13%
2019/11/2100.00142.8043.00-1100-1.00%
2019/11/1400.001039.8539.80-1084-11.87%
2019/10/21240.00340.0040.00-1105-0.94%
2019/10/16139.9000.0039.9011040.96%
2019/09/2400.00141.5041.15-1110-0.90%
2019/09/23641.50641.5041.7001100.00%
2019/09/1200.00041.9042.200115-0.01%
2019/09/1000.00142.6542.25-1116-0.86%
2019/08/2900.00339.6039.60-3121-2.47%
2019/08/2600.00640.0039.75-6122-4.89%
2019/08/23540.72540.7040.7501220.00%
2019/08/221840.561840.6340.6501220.00%
2019/08/211040.401040.7040.3001210.00%
2019/08/20540.60540.5740.5001210.00%
2019/08/15139.5000.0039.5011170.85%
2019/07/31644.4700.0044.4061055.69%
2019/07/2400.00342.8742.70-399-3.01%
2019/07/05245.2500.0045.1021051.89%
2019/05/16141.6000.0041.6012150.46%
2019/04/2900.00144.5044.75-1217-0.46%
2019/04/2600.00145.7045.65-1216-0.46%
2019/04/08248.0000.0047.5022001.00%
2019/04/0200.00246.6047.00-2191-1.04%
2019/03/2800.00345.3045.15-3183-1.63%
2019/03/2600.00145.7545.70-1181-0.55%
2019/03/2500.001045.9545.75-10180-5.53%
2019/03/2100.00146.7046.55-1178-0.56%
2019/03/19046.5000.0046.8001760.00%
2019/03/180.146.70746.7946.95-6.9174-3.95%
2019/03/150.447.8500.0047.900.41700.22%
2019/03/120.447.7500.0047.400.41590.26%
2019/03/08547.0000.0047.2051533.26%
2019/03/05346.0300.0046.1531422.11%
2019/03/0400.00244.6046.25-2140-1.42%
2019/02/21343.6000.0043.7031202.50%
2019/02/18542.30242.0042.3031022.92%
2019/02/1300.00139.1040.50-179-1.25%
2019/01/1000.00136.3036.35-190-1.10%
2018/12/2700.00237.1036.70-2135-1.48%
2018/12/26136.6000.0036.3511380.72%
2018/12/13138.5000.0038.3511530.65%
2018/11/2800.00138.0038.00-1202-0.49%
2018/11/22136.7500.0036.5012540.39%
2018/10/2400.00136.9036.30-1330-0.30%
2018/10/23236.78237.1036.4503370.00%
2018/10/19136.4000.0036.8513890.26%
2018/10/17237.8000.0037.4024410.45%
2018/10/11336.0500.0036.0534440.68%
2018/10/04145.0000.0044.9014360.23%
2018/08/3000.00252.1052.80-2654-0.31%
2018/08/29151.00151.8051.0006350.00%
2018/08/221049.3000.0049.40106271.59%
2018/08/16049.1500.0049.4006360.00%
2018/08/14149.0000.0048.9516300.16%
2018/08/1300.002048.3548.90-20626-3.19%
2018/08/0900.00150.9050.50-1604-0.17%
2018/07/26252.7500.0052.9025580.36%
2018/07/25853.80153.6051.6075171.35%
2018/07/1800.00149.7549.70-1468-0.21%
2018/07/06547.6500.0048.5554991.00%
2018/07/05150.30448.8948.10-3503-0.60%
2018/07/0400.00449.4049.40-4501-0.80%
2018/07/022151.9400.0051.00214844.33%
2018/06/29450.1500.0051.9044500.89%
2018/06/271048.4300.0047.75103802.63%
2018/06/250.146.8000.0046.850.13690.03%
2018/06/14546.9500.0046.8053511.42%
2018/06/0700.00248.4048.30-2321-0.62%
2018/05/2200.001542.6042.80-15328-4.57%
2018/05/17142.7000.0042.5013510.28%
2018/05/111044.3000.0043.95103692.71%
2018/04/2000.00245.2345.85-2535-0.37%
2018/04/18345.101045.2545.00-7651-1.07%
2018/04/1700.000.145.5045.20-0.1651-0.01%
2018/04/1600.00247.9547.85-2644-0.31%
2018/04/121148.97348.8348.4086341.26%
2018/04/1100.00445.3847.30-4588-0.68%
2018/03/3000.00145.2044.80-1568-0.18%
2018/03/2900.00544.9144.50-5566-0.88%
2018/03/2800.00145.3545.30-1564-0.18%
2018/03/261044.501044.5044.5005570.00%
2018/03/2200.002.144.6244.20-2.1566-0.37%
2018/03/20645.4500.0044.1565681.06%
2018/03/12243.3500.0043.1025530.36%
2018/03/091044.001043.9043.9005490.00%
2018/03/08145.60545.5045.30-4539-0.74%
2018/03/02143.2500.0043.3015160.19%
2018/02/27143.80543.5543.55-4513-0.78%
2018/02/261043.8500.0044.00105111.95%
2018/02/233443.7500.0043.65345086.68%
2018/02/222043.9800.0043.70205043.96%
2018/02/21741.99542.7042.7024990.40%
2018/02/02142.1000.0042.0514710.21%
2018/01/30143.0000.0043.1514670.21%
2018/01/2900.00244.3044.15-2461-0.43%
2018/01/23245.0000.0044.5024420.45%
2018/01/19144.5000.0043.8514160.24%
2018/01/17146.80145.1045.1003840.00%
2018/01/1600.00246.4845.95-2353-0.57%
2018/01/15245.45245.3045.9003130.00%
2018/01/1200.00442.7043.45-4245-1.63%
2018/01/1100.00239.5039.50-2197-1.01%
2018/01/0500.00139.0539.05-1198-0.50%
高力液冷散熱業務營收將成長 評估赴海外設廠方案Anue鉅亨－7天前
...詳全文
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨－2024/04/15
...詳全文
〈房產〉高力：北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨－2024/04/11
...詳全文
高力 相關文章