加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
可現股當沖
  • 股價
    6.80
  • 漲跌
    ▲0.18
  • 漲幅
    +2.72%
  • 成交量
    925張
  • 產業
    上市

  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美德醫療-DR (9103)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2536.6800.006.6731,2990.23%
2024/09/1200.0026.626.56-21,378-0.15%
2024/09/0516.8300.006.7712,0990.05%
2024/08/1336.6000.006.6832,5680.12%
2024/08/1216.7000.006.6812,5670.04%
2024/08/0900.00156.646.64-152,620-0.57%
2024/08/0217.1000.007.0812,9720.03%
2024/07/2600.0027.257.27-23,120-0.06%
2024/07/2317.4300.007.3913,2040.03%
2024/07/19127.3927.407.39103,3010.30%
2024/07/180.87.6700.007.690.83,3270.02%
2024/07/1528.0027.907.8703,5270.00%
2024/07/1228.0138.118.02-13,610-0.03%
2024/07/1067.8500.007.8763,5420.17%
2024/07/0828.3500.008.1423,5120.06%
2024/07/0500.0058.048.02-53,471-0.14%
2024/07/0417.80207.847.78-193,439-0.55%
2024/07/03208.0817.577.96193,3890.56%
2024/06/2700.0017.917.75-13,268-0.03%
2024/06/2600.0017.497.49-13,256-0.03%
2024/06/2400.0017.587.45-13,243-0.03%
2024/06/1937.4617.467.4923,2410.06%
2024/06/188.78.37138.318.04-4.33,205-0.13%
2024/06/17187.8617.887.88172,7880.61%
2024/06/1400.0067.187.17-62,618-0.23%
2024/06/1227.2316.926.9012,6010.04%
2024/06/110.27.3037.297.19-2.82,564-0.11%
2024/06/05106.8000.006.74102,6310.38%
2024/05/3056.9900.006.9652,7130.18%
2024/05/2000.0047.017.04-43,464-0.12%
2024/05/1416.8500.006.8513,4960.03%
2024/05/0900.0017.046.79-13,326-0.03%
2024/05/0216.6400.006.6913,0050.03%
2024/04/2516.8400.006.7412,7620.04%
2024/04/1800.0066.786.92-62,385-0.25%
2024/04/0900.0016.956.91-13,169-0.03%
2024/04/0816.8800.006.9113,1270.03%
2024/04/0100.0036.956.95-33,111-0.10%
2024/03/2700.0036.846.94-33,135-0.10%
2024/03/2500.0027.006.91-23,159-0.06%
2024/03/1927.2500.007.2423,1950.06%
2024/03/0500.0017.877.79-13,106-0.03%
2024/03/0100.0017.997.70-13,179-0.03%
2024/02/2717.8400.007.8412,9610.03%
2024/02/2300.0077.437.35-72,701-0.26%
2024/02/2227.8200.007.7322,6270.08%
2024/02/2198.1338.107.8262,5550.23%
2024/02/2058.0987.998.08-32,477-0.12%
2024/01/2900.0037.147.16-32,365-0.13%
2024/01/2337.3700.007.4332,3560.13%
2024/01/1558.4200.008.4252,3210.22%
2024/01/1028.9200.008.9822,1900.09%
2024/01/0928.7238.898.88-12,045-0.05%
2024/01/0818.8819.129.0001,8750.00%
2024/01/0549.3818.959.1031,7260.17%
2024/01/0449.44119.539.70-71,517-0.46%
2024/01/0318.96158.958.96-141,242-1.13%
2023/12/2100.0029.008.90-21,312-0.15%
2023/12/1900.0059.409.10-51,479-0.34%
2023/12/0628.6400.008.8021,4030.14%
2023/12/05128.26108.208.4421,3630.15%
2023/12/0400.0029.119.11-21,210-0.17%
2023/12/0100.0088.308.29-81,260-0.63%
2023/11/29117.50387.337.40-271,270-2.13%
2023/11/2857.2157.217.2101,1680.00%
2023/11/2700.00106.556.56-101,076-0.93%
2023/11/2400.0045.945.97-41,034-0.39%
2023/11/21105.7500.005.76101,0060.99%
2023/11/2000.0045.645.64-4992-0.40%
2023/10/2325.8600.005.9021,2540.16%
2023/10/2035.8900.005.9231,2620.24%
2023/10/1900.0015.955.90-11,266-0.08%
2023/09/2296.30186.386.30-91,198-0.75%
2023/09/2156.1656.236.1201,0570.00%
2023/09/05156.27156.346.2309340.00%
2023/08/3186.0386.065.9307860.00%
2023/08/2200.0056.106.01-5759-0.66%
2023/08/18106.12106.136.1007510.00%
2023/08/1455.9400.005.9255720.87%
2023/07/1256.0600.006.0755400.92%
2023/07/1156.1700.006.1155370.93%
2023/07/1056.2400.006.1955500.91%
2023/07/0756.2500.006.2655440.92%
2023/07/06106.4400.006.43105391.85%
2023/06/2600.0016.496.47-1527-0.19%
2023/06/1256.7100.006.6455720.87%
2023/05/2656.7200.006.6255420.92%
2023/05/2416.8000.006.7315780.17%
2023/05/2200.00136.656.69-13594-2.19%
2023/05/1536.4600.006.4736370.47%
2023/05/1246.5100.006.4646690.60%
2023/05/0966.6900.006.6866760.89%
2023/04/1100.0037.106.98-3780-0.38%
2023/03/2836.8600.006.8538330.36%
2023/03/2786.9600.006.9189860.81%
2023/03/0900.0017.207.18-1989-0.10%
2023/03/0147.0100.007.0241,0040.40%
2023/02/1600.0017.187.17-11,017-0.10%
2023/02/1557.1000.007.1051,0180.49%
2023/02/1417.1300.007.1611,0070.10%
2023/02/0927.6100.007.5629460.21%
2023/02/0700.0057.797.74-5935-0.53%
2023/02/0637.7000.007.7139600.31%
2023/02/0217.9300.007.9311,1240.09%
2023/01/1237.8800.007.8031,5160.20%
2023/01/1158.0400.008.0451,5020.33%
2022/12/2600.0058.298.36-51,449-0.35%
2022/12/2000.0058.007.60-51,508-0.33%
2022/12/1900.00108.278.31-101,506-0.66%
2022/12/0500.0026.926.87-21,571-0.13%
2022/11/2326.9500.006.9521,6480.12%
2022/11/1827.0300.007.0621,6370.12%
2022/11/1737.2700.007.3131,6290.18%
2022/11/1500.0017.677.61-11,623-0.06%
2022/10/3148.16158.218.29-111,583-0.69%
2022/10/28107.3900.007.77101,4280.70%
2022/10/2700.0016.907.09-11,258-0.08%
2022/10/2516.5300.006.3211,1940.08%
2022/10/2400.00136.906.75-131,160-1.12%
2022/10/2136.8426.886.9311,1350.09%
2022/10/20146.5800.006.71141,0581.32%
2022/10/1315.2100.005.2011,0540.09%
2022/10/0400.0056.176.16-51,078-0.46%
2022/10/0300.0046.076.07-41,078-0.37%
2022/09/3025.9026.016.0401,0790.00%
2022/09/2300.00107.227.18-101,037-0.96%
2022/09/14197.9897.967.91101,1220.89%
2022/09/0577.9268.087.6311,1180.09%
2022/08/1700.0017.747.76-11,369-0.07%
2022/08/1000.0027.377.42-21,402-0.14%
2022/07/2917.6400.007.6311,6720.06%
2022/07/2667.8700.007.8561,6640.36%
2022/07/25158.12208.098.07-51,647-0.30%
2022/07/2100.0037.707.73-31,598-0.19%
2022/07/0657.3157.437.1001,6070.00%
2022/07/0500.0027.307.20-22,017-0.10%
2022/07/0427.2227.277.0702,0310.00%
2022/07/0117.6900.007.2112,0930.05%
2022/06/2217.9100.007.7511,9450.05%
2022/06/2028.1300.008.0521,9200.10%
2022/06/1738.6300.008.5431,9120.16%
2022/06/1628.8900.008.7821,9640.10%
2022/06/1438.8900.008.8831,9910.15%
2022/06/0639.7300.009.5532,2640.13%
2022/06/0200.009.210.1010.10-9.22,197-0.42%
2022/06/0100.0029.239.21-22,113-0.09%
2022/05/2600.0058.738.74-52,087-0.24%
2022/05/250.18.8400.008.820.12,0970.00%
2022/05/2438.7600.008.7832,1020.14%
2022/05/2319.0100.008.9512,1270.05%
2022/05/1959.1500.008.9052,2120.23%
2022/05/1600.0039.218.91-32,148-0.14%
2022/05/1318.6000.008.4212,0880.05%
2022/05/1259.2400.008.7752,0740.24%
2022/05/0629.8500.009.8422,0800.10%
2022/04/2600.00210.5010.45-22,105-0.10%
2022/04/25111.0500.0011.0012,1040.05%
2022/04/22210.7000.0010.8522,0970.10%
2022/04/20210.4500.0010.5522,1200.09%
2022/04/11111.701211.7212.20-112,428-0.45%
2022/04/08611.36311.1211.1031,9980.15%
2022/04/07111.35111.4511.4001,9730.00%
2022/03/2800.00111.6011.25-11,894-0.05%
2022/03/22211.1500.0010.7522,1320.09%
2022/03/21112.0000.0011.9012,1190.05%
2022/03/1700.00111.2511.40-12,041-0.05%
2022/03/16211.38111.2011.2512,0710.05%
2022/03/15111.4500.0011.4012,0010.05%
2022/03/1400.00610.8311.05-61,810-0.33%
2022/03/11210.0500.0010.0521,7830.11%
2022/03/10210.2500.0010.2021,8310.11%
2022/03/09310.1500.0010.2031,8550.16%
2022/03/08110.70110.6510.2001,9360.00%
2022/03/07310.2000.0010.0532,2790.13%
2022/03/0400.00211.1011.10-22,977-0.07%
2022/03/0100.0029.609.77-23,189-0.06%
2022/02/24210.3500.0010.1023,1890.06%
2022/02/23210.3000.0010.7523,2250.06%
2022/02/18312.7500.0012.8533,3960.09%
2022/02/15112.8500.0012.7013,5790.03%
2022/02/14112.8500.0012.8013,5810.03%
2022/02/111113.85914.2013.6023,5580.06%
2022/02/10213.8000.0013.5523,5080.06%
2022/02/0700.00212.7012.80-23,556-0.06%
2022/01/2100.00314.1014.20-33,624-0.08%
2022/01/1800.00114.5014.70-13,666-0.03%
2022/01/1700.00315.0015.00-33,671-0.08%
2022/01/13315.4500.0015.2533,7170.08%
2022/01/0700.00114.9015.15-13,750-0.03%
2022/01/05414.3800.0014.0544,0710.10%
2022/01/0400.00315.3715.50-34,042-0.07%
2021/12/29113.9000.0013.9013,9420.03%
2021/12/21414.1800.0014.1044,7070.08%
2021/12/2000.00614.0714.05-64,737-0.13%
2021/12/171315.90815.8315.4054,7320.11%
2021/12/1300.00114.4514.35-14,856-0.02%
2021/12/10114.9500.0014.9515,2610.02%
2021/12/07214.2000.0014.2025,6430.04%
2021/12/06214.65114.9514.5016,1670.02%
2021/12/0300.00515.2515.35-56,934-0.07%
2021/12/02316.17715.6115.60-47,252-0.06%
2021/12/0122.116.672716.7816.30-4.97,304-0.07%
2021/11/306915.287615.2715.90-76,969-0.10%
2021/11/2900.001015.2015.20-106,274-0.16%
2021/11/2600.00413.5513.85-46,197-0.06%
2021/11/24512.90112.9012.9046,0770.07%
2021/11/2200.00513.2012.90-56,105-0.08%
2021/11/18512.9000.0012.9056,3340.08%
2021/11/173614.112514.1213.65116,2840.18%
2021/11/11012.30112.2012.15-16,198-0.02%
2021/11/1000.00112.2512.25-16,318-0.02%
2021/11/05412.4000.0012.3046,3280.06%
2021/10/29612.2100.0012.2566,3330.09%
2021/10/2200.00112.2512.35-16,387-0.02%
2021/10/20112.1000.0012.1016,3700.02%
2021/10/18112.30112.2512.2506,3920.00%
2021/10/14112.4000.0012.5016,6180.02%
2021/10/13312.70112.9012.4026,6160.03%
2021/10/06112.80112.8512.8506,4390.00%
2021/10/05312.58212.4812.6016,3670.02%
2021/10/041313.7600.0013.40136,3130.21%
2021/10/01415.351414.9614.85-106,306-0.16%
2021/09/30015.1000.0015.6006,3230.00%
2021/09/28615.49115.4015.4056,1420.08%
2021/09/2700.00815.5515.50-86,186-0.13%
2021/09/2300.00116.0515.85-16,251-0.02%
2021/09/22115.90215.9516.00-16,298-0.02%
2021/09/17116.85416.7516.50-36,163-0.05%
2021/09/16116.70116.5516.6006,4610.00%
2021/09/152717.002516.9717.0026,6010.03%
2021/09/14517.68317.6816.9526,2360.03%
2021/09/13817.022516.8817.35-176,194-0.27%
2021/09/101917.692217.3917.30-36,191-0.05%
2021/09/095719.344019.2618.35176,0780.28%
2021/09/083719.931419.9620.35235,8440.39%
2021/09/07317.48918.4618.50-65,236-0.11%
2021/09/0600.00416.5016.85-45,048-0.08%
2021/08/2600.00115.9015.70-16,095-0.02%
2021/08/25116.0000.0016.0016,2880.02%
2021/08/24115.4000.0015.2516,1590.02%
2021/08/23115.2000.0015.2516,2270.02%
2021/08/17716.0100.0015.7576,5650.11%
2021/08/10319.5300.0019.4039,1490.03%
2021/08/09119.9000.0019.9019,1440.01%
2021/07/28118.90119.0019.10011,4630.00%
2021/07/27119.7500.0019.40112,0430.01%
2021/07/22319.95320.1019.90012,3050.00%
2021/07/212720.903120.8519.95-412,510-0.03%
2021/07/2000.00221.1022.00-212,568-0.02%
2021/07/1900.00420.0020.00-412,560-0.03%
2021/07/16519.8000.0019.80512,6130.04%
2021/07/1500.00319.7519.70-312,676-0.02%
2021/07/13419.8500.0019.60413,0290.03%
2021/07/1200.00220.9020.80-213,506-0.01%
2021/07/0700.007.321.2121.10-7.313,647-0.05%
2021/07/06921.21520.7921.25413,6030.03%
2021/07/050.120.95121.3020.85-113,466-0.01%
2021/07/020.121.301021.4021.20-1013,442-0.07%
2021/07/010.121.801021.9421.65-9.913,431-0.07%
2021/06/300.122.0500.0022.000.113,4000.00%
2021/06/2900.003022.4022.10-3013,399-0.22%
2021/06/25122.503.222.3622.00-2.213,324-0.02%
2021/06/24421.69721.9721.60-313,009-0.02%
2021/06/23121.2000.0021.10112,9150.01%
2021/06/2200.005.121.4121.30-5.112,907-0.04%
2021/06/2111.121.4500.0021.3511.112,8500.09%
2021/06/1826.122.56522.6722.4521.112,8040.16%
2021/06/174023.832824.3923.601212,7540.09%
2021/06/16222.50821.8322.85-612,498-0.05%
2021/06/1510.221.11420.8620.806.212,3220.05%
2021/06/11122.40222.5522.40-112,227-0.01%
2021/06/108.322.581122.8722.20-2.712,179-0.02%
2021/06/096.323.98724.3423.70-0.712,079-0.01%
2021/06/088.224.97224.8024.656.212,0360.05%
2021/06/07225.581026.0125.45-811,969-0.07%
2021/06/041125.821426.5725.40-311,978-0.03%
2021/06/03225.181.325.9525.450.811,7850.01%
2021/06/029.126.233.126.7426.00611,7500.05%
2021/06/011.126.7600.0027.001.111,8320.01%
2021/05/3100.00524.7124.80-512,024-0.04%
2021/05/28327.03526.4426.70-212,005-0.02%
2021/05/26326.40326.6326.85012,1400.00%
2021/05/253.124.43723.7925.20-3.912,123-0.03%
2021/05/24325.45324.7025.10011,9910.00%
2021/05/211.127.001027.3627.00-8.911,769-0.08%
2021/05/201030.7511.230.8330.00-1.211,612-0.01%
2021/05/197.133.812233.6933.30-14.911,347-0.13%
2021/05/1885.236.079636.2637.00-10.911,219-0.10%
2021/05/1419629.5313229.6230.60649,9590.64% 大買/大賣/
2021/05/122824.943025.3225.35-28,612-0.02%
2021/05/11623.351223.8924.25-68,468-0.07%
2021/05/07122.15721.7521.75-68,354-0.07%
2021/05/0600.00621.6521.65-68,446-0.07%
2021/05/05422.55322.8022.4518,5630.01%
2021/05/042423.85123.8522.15238,7690.26%
2021/05/032022.802223.3523.35-28,674-0.02%
2021/04/2900.001921.4521.25-198,995-0.21%
2021/04/28920.9000.0021.0099,7780.09%
2021/04/271021.402521.8521.45-1510,825-0.14%
2021/04/261321.202521.3021.45-1210,936-0.11%
2021/04/22219.751419.9319.25-1211,154-0.11%
2021/04/21319.90619.9320.00-311,182-0.03%
2021/04/20620.0300.0019.90611,4550.05%
2021/04/197021.037120.6519.90-111,648-0.01%
2021/04/164620.781221.3521.453411,3740.30%
2021/04/15718.80219.4019.50510,8910.05%
2021/04/14118.00518.4017.75-410,825-0.04%
2021/04/13818.73218.5318.40610,8640.06%
2021/04/12218.9300.0018.80210,9940.02%
2021/04/09119.0000.0018.95111,1090.01%
2021/04/0800.00219.2819.40-211,473-0.02%
2021/04/0700.00118.7518.95-111,564-0.01%
2021/04/0100.00618.9819.00-611,826-0.05%
2021/03/31419.0400.0019.15412,3240.03%
2021/03/3000.00318.9018.95-313,069-0.02%
2021/03/29118.5500.0018.50113,1170.01%
2021/03/25419.11219.1019.05214,2460.01%
2021/03/24219.7500.0019.40214,2550.01%
2021/03/22319.30219.3019.35114,4840.01%
2021/03/19119.9500.0019.80114,5090.01%
2021/03/1800.00420.8320.55-414,642-0.03%
2021/03/17120.90120.8520.80014,8410.00%
2021/03/16120.50320.4520.40-214,882-0.01%
2021/03/1500.00420.7920.85-414,993-0.03%
2021/03/12320.4300.0020.55315,2490.02%
2021/03/11419.66419.5019.75015,2560.00%
2021/03/10219.20119.4019.00115,2780.01%
2021/03/0900.00320.2020.00-315,222-0.02%
2021/03/08720.6900.0020.60715,3200.05%
2021/03/05120.0000.0020.20115,6510.01%
2021/03/04222.081421.9521.15-1215,965-0.08%
2021/03/03523.00823.0123.10-316,061-0.02%
2021/03/02523.68623.7023.70-116,190-0.01%
2021/02/262525.352325.0224.80216,3100.01%
2021/02/25624.882724.4024.75-2116,405-0.13%
2021/02/24124.40424.5324.35-316,539-0.02%
2021/02/23224.804124.9824.80-3916,538-0.24%
2021/02/22124.9500.0024.90116,6040.01%
2021/02/193724.683624.8725.00116,6060.01%
2021/02/1800.003.124.1024.25-3.116,659-0.02%
2021/02/17423.83123.6023.55316,7070.02%
2021/02/05426.19126.2526.15316,7550.02%
2021/02/0400.001027.7527.25-1016,814-0.06%
2021/02/0200.00127.4527.50-117,046-0.01%
2021/02/017328.727428.3427.60-117,060-0.01%
2021/01/29227.682627.7827.50-2417,788-0.13%
2021/01/28228.081327.7227.70-1119,169-0.06%
2021/01/271728.90729.0428.701020,1460.05%
2021/01/261130.432430.3330.00-1320,571-0.06%
2021/01/253131.191531.1430.701621,1000.08%
2021/01/221330.59929.9429.20421,6180.02%
2021/01/213030.992630.6129.95423,1160.02%
2021/01/203530.233931.3331.80-422,542-0.02%
2021/01/192729.151728.9528.951022,1350.05%
2021/01/182228.71628.8528.201623,4370.07%
2021/01/152127.6000.0027.202123,4030.09%
2021/01/1400.00127.4027.45-124,4690.00%
2021/01/1311.127.99128.5027.5510.125,4140.04%
2021/01/12428.991030.1530.15-625,837-0.02%
2021/01/0800.00127.7027.55-126,3360.00%
2021/01/06628.08228.1827.85427,2080.01%
2021/01/051229.541229.1528.70027,1310.00%
2021/01/04628.946.128.7528.50-0.126,9630.00%
2020/12/311129.651229.9329.45-126,8350.00%
2020/12/30228.70129.3528.60126,4300.00%
2020/12/29428.481128.9828.25-726,297-0.03%
2020/12/28530.07629.6929.50-126,1810.00%
2020/12/251229.781229.7329.20026,0430.00%
2020/12/241831.401831.0430.00025,5840.00%
2020/12/231033.2500.0033.251024,8870.04%
2020/12/221329.382528.8830.25-1224,855-0.05%
2020/12/211327.44227.1027.501125,9380.04%
2020/12/18225.6520.125.8025.60-18.125,565-0.07%
2020/12/16126.00226.3525.65-126,8500.00%
2020/12/15125.55125.5525.25027,2020.00%
2020/12/14626.46326.0025.95328,6520.01%
2020/12/1100.001826.2625.95-1828,628-0.06%
2020/12/10326.402826.1125.50-2529,224-0.09%
2020/12/091727.1500.0026.401729,4510.06%
2020/12/082526.90425.3826.852129,8670.07%
2020/12/072825.55225.9825.402630,0210.09%
2020/12/04926.5000.0026.35930,1340.03%
2020/12/03425.754026.1725.65-3630,263-0.12%
2020/12/02427.281927.2827.00-1530,325-0.05%
2020/12/014028.715528.8228.30-1530,205-0.05%
2020/11/305127.973027.9728.252129,8490.07%
2020/11/27126.35626.5926.80-529,310-0.02%
2020/11/263524.91424.7524.403128,9910.11%
2020/11/25224.832226.8324.60-2028,827-0.07%
2020/11/241527.034526.7926.50-3028,593-0.10%
2020/11/235128.63329.0528.104828,4270.17%
2020/11/2000.002827.7728.05-2828,265-0.10%
2020/11/191429.00328.2528.301128,2940.04%
2020/11/182126.49227.0027.501928,2220.07%
2020/11/17727.945328.8527.70-4628,191-0.16%
2020/11/162330.040.630.9030.7522.428,1980.08%
2020/11/134427.481227.5129.453228,1000.11%
2020/11/1217.129.24929.4628.858.127,9320.03%
2020/11/11332.65832.9832.05-527,822-0.02%
2020/11/10334.801135.6734.50-827,716-0.03%
2020/11/091238.06438.1038.00827,6870.03%
2020/11/062937.393337.4437.20-427,691-0.01%
2020/11/054939.4851.139.1337.00-2.126,795-0.01%
2020/11/044335.795035.5838.65-725,411-0.03%
2020/11/0314.137.041936.9935.15-4.924,371-0.02%
2020/11/024238.722638.6238.601623,8620.07%
2020/10/304640.373740.3840.55923,5240.04%
2020/10/2989.338.005737.6839.4532.323,6580.14%
2020/10/28336.75637.5137.65-321,758-0.01%
2020/10/272332.902633.0934.25-321,459-0.01%
2020/10/2634.233.154432.3331.15-9.820,798-0.05%
2020/10/23935.031635.2634.55-719,322-0.04%
2020/10/222839.202739.7238.35119,3330.01%
2020/10/213944.335544.4842.60-1618,445-0.09%
2020/10/205347.664348.5646.051017,8980.06%
2020/10/192751.831152.1551.001617,2230.09%
2020/10/162653.703254.0353.50-616,879-0.04%
2020/10/153456.018156.4254.70-4716,567-0.28%
2020/10/144661.773759.6856.90916,2600.06%
2020/10/13659.00258.2559.00415,8160.03%
2020/10/1200.00356.2057.20-315,967-0.02%
2020/10/08255.50154.1054.90116,2470.01%
2020/10/06353.5000.0053.40316,4680.02%
2020/10/0500.00258.6056.00-216,787-0.01%
2020/09/30253.4000.0054.20216,7610.01%
2020/09/291351.8800.0051.301316,8470.08%
2020/09/283554.07356.6757.003217,1870.19%
2020/09/25252.3000.0051.90217,1310.01%
2020/09/2481.159.938359.7955.10-1.917,125-0.01%
2020/09/23661.001261.0061.00-615,603-0.04%
2020/09/223153.354353.7755.50-1215,979-0.08%
2020/09/2147.251.664151.4950.506.215,7540.04%
2020/09/1824.157.334357.6755.40-1915,339-0.12%
2020/09/1710359.497958.3358.902414,9350.16% 大買/
2020/09/16556.04356.4756.80213,6010.01%
2020/09/154249.433447.4351.70813,6000.06%
2020/09/141948.64948.1647.001013,0610.08%
2020/09/1134.153.902455.2552.2010.113,0230.08%
2020/09/103862.894061.4558.00-212,528-0.02%
2020/09/092766.362466.9763.90312,1600.02%
2020/09/081176.391272.1369.00-112,102-0.01%
2020/09/071371.281271.1371.50112,0730.01%
2020/09/04162.001165.1865.00-1011,969-0.08%
2020/09/0300.00166.4067.30-111,951-0.01%
2020/09/02374.002468.2469.30-2111,924-0.18%
2020/09/013270.85271.1071.503011,8750.25%
2020/08/31265.301065.3065.30-811,814-0.07%
2020/08/2800.00259.4059.40-211,789-0.02%
2020/08/27451.754251.3854.00-3811,814-0.32%
2020/08/264654.711851.4251.002811,9000.24%
2020/08/25656.735.357.8755.200.711,9160.01%
2020/08/24662.604359.0661.30-3712,048-0.31%
2020/08/212162.361162.6462.501012,0770.08%
2020/08/201255.5600.0062.501212,0550.10%
2020/08/19858.83159.0059.00711,9490.06%
2020/08/18652.001252.9653.70-612,044-0.05%
2020/08/171148.851448.7148.85-312,100-0.02%
2020/08/141144.36444.4544.45711,9990.06%
2020/08/1300.00639.9240.45-611,988-0.05%
2020/08/12437.051537.0136.80-1111,830-0.09%
2020/08/11634.051034.0033.70-411,768-0.03%
2020/08/101036.97137.4037.40911,6860.08%
2020/08/07133.20334.0034.00-211,622-0.02%
2020/08/061633.1800.0033.001611,6340.14%
2020/08/053331.31831.1733.002511,6040.22%
2020/08/046330.589630.0730.00-3311,405-0.29%
2020/08/03230.05530.0530.05-310,317-0.03%
2020/07/3000.00124.9024.90-110,673-0.01%
2020/07/29122.00622.6522.65-510,645-0.05%
2020/07/281821.601720.9320.60110,5120.01%
2020/07/273122.551421.9321.301710,1060.17%
2020/07/2473.322.995121.3922.6022.39,9050.23%
2020/07/23222.00621.3021.95-49,409-0.04%
2020/07/22319.851120.4620.90-89,310-0.09%
2020/07/212318.15219.2519.00219,2210.23%
2020/07/202415.34416.5017.50209,1290.22%
2020/07/17816.202816.2116.20-209,015-0.22%
2020/07/162220.25421.7117.95188,8740.20%
2020/07/151417.646017.2219.90-468,691-0.53%
2020/07/1400.00619.0019.00-68,380-0.07%
2020/07/13924.161024.1421.10-18,380-0.01%
2020/07/10923.321122.8223.40-28,197-0.02%
2020/07/0900.00521.3021.30-57,865-0.06%
2020/07/08319.4000.0019.4037,8640.04%
2020/07/071417.202616.9217.65-127,745-0.15%
2020/07/03214.60714.6014.60-57,434-0.07%
2020/07/021313.15613.2813.3077,6390.09%
2020/07/01511.571711.8712.10-127,411-0.16%
2020/06/301810.741710.8211.0016,9480.01%
2020/06/2929.9600.0010.0026,3770.03%
2020/06/2429.54309.509.12-286,210-0.45%
2020/06/23309.2200.009.06306,0810.49%
2020/06/22710.09129.749.69-55,909-0.08%
2020/06/193410.45710.3110.00275,7990.47%
2020/06/18429.7300.009.93425,5500.76%
2020/06/1700.00339.129.03-335,324-0.62%
2020/06/1600.0059.289.06-55,426-0.09%
2020/06/15229.1919.099.15215,4230.39%
2020/06/1279.23589.329.25-515,575-0.91%
2020/06/11109.0478.588.9835,5080.05%
2020/06/1000.0028.618.61-25,417-0.04%
2020/06/0500.00127.487.50-125,442-0.22%
2020/06/0400.0017.707.53-15,442-0.02%
2020/06/0357.24157.707.90-105,431-0.18%
2020/06/02227.6657.937.66175,3540.32%
2020/06/01168.8500.008.51165,2400.31%
2020/05/29147.97227.749.00-85,159-0.16%
2020/05/28158.36398.368.36-245,053-0.47%
2020/05/27177.6000.007.60175,5500.31%
2020/05/2656.9126.916.9135,5470.05%
2020/05/25116.1000.006.29115,6130.20%
2020/05/2215.72105.725.72-95,478-0.16%
2020/05/20155.1500.005.15155,4610.27%
2020/05/1900.00304.904.95-305,483-0.55%
2020/05/1500.0044.864.89-45,867-0.07%
2020/05/1400.00204.864.80-205,857-0.34%
2020/05/1325.01104.995.09-85,897-0.14%
2020/05/1200.00394.764.80-395,865-0.66%
2020/05/11754.90104.814.63655,7791.12%
2020/05/0800.0015.145.14-15,529-0.02%
2020/05/07194.5024.684.68176,3060.27%
2020/05/0614.21154.354.26-146,122-0.23%
2020/05/05104.0000.003.96105,9050.17%
2020/04/30103.80203.723.83-105,918-0.17%
2020/04/29533.8900.003.91535,9040.90%
2020/04/27253.8500.003.76255,9110.42%
2020/04/2200.0053.603.80-56,055-0.08%
2020/04/2000.0023.603.55-26,244-0.03%
2020/04/17103.40203.413.41-106,352-0.16%
2020/04/1653.2900.003.3556,4040.08%
2020/04/1483.7000.003.6586,6040.12%
2020/04/1073.8800.003.6677,0030.10%
2020/04/0963.95124.043.96-66,981-0.09%
2020/04/07814.09644.033.90176,9140.25%
2020/04/0600.00194.014.02-196,632-0.29%
2020/03/2600.0023.663.70-26,346-0.03%
2020/03/25103.6800.003.68106,3220.16%
2020/03/2400.0013.603.68-16,262-0.02%
2020/03/23193.7500.003.70196,2110.31%
2020/03/1900.0014.053.64-16,131-0.02%
2020/03/1724.6200.004.3425,8070.03%
2020/03/1600.00134.234.23-135,451-0.24%
2020/03/1100.0033.673.78-35,157-0.06%
2020/03/0600.0044.043.90-45,011-0.08%
2020/03/0500.00403.833.92-404,972-0.80%
2020/02/27754.3100.004.33754,7381.58%
2020/02/2513.16303.603.59-294,059-0.71%
2020/02/21102.5200.003.05103,8600.26%
2020/02/20102.8300.002.78103,7530.27%
2020/02/19103.1073.183.0833,6840.08%
2020/02/1800.0053.473.42-53,589-0.14%
2020/02/17103.58203.953.80-103,469-0.29%
2020/02/1334.4100.004.4133,0950.10%
2020/02/10104.0500.004.05102,9250.34%
2020/02/07133.53223.673.69-92,862-0.31%
2020/01/2000.00951.911.91-951,823-5.21%
2020/01/1300.0081.751.69-81,419-0.56%
2020/01/1012.2300.001.8711,3230.08%
2020/01/0982.0700.002.0781,2060.66%
2020/01/081001.8500.001.891001,1428.75%
2020/01/0731.7200.001.7231,0190.29%
2020/01/06171.5200.001.57178541.99%
2019/12/3100.001001.201.22-100404-24.73%
2019/12/23701.1000.001.117029623.60%
2019/12/20301.1000.001.103029310.21%
2018/12/1400.00101.191.20-10204-4.89%
2018/03/1300.00101.411.43-10328-3.05%
支援防疫最前線 美德醫供應500萬件防疫裝備守護台灣UDN聯合新聞網－2021/06/15
支援防疫最前線，美德醫療-DR全球戰備庫存發揮即戰力，25 天內全球 5 國緊急調度，供應 500 萬件防疫裝備守護台灣......詳全文
全民權證／美德醫 兩檔有看頭UDN聯合新聞網－2021/05/17
本土疫情升溫，口罩股美德醫療-DR（9103）受到買盤關注，上周五（14日）股價開高震盪，價漲量增，以漲停價位開出，一度......詳全文
疫情升溫 防疫概念股再展強勢UDN聯合新聞網－2021/01/20
國內新冠肺炎疫情升溫，口罩股今（20）日再度展現強勢，恆大（1325）、康那香（9919）、美德醫療-DR等日開盤後即量......詳全文
美德醫療-DR 相關文章
美德醫療-DR 相關影音