晨訊科-DR (912000)-元大-佳里券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.06
漲跌
▼0.04
漲幅
-1.29%
成交量
645張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	6	3.07	3.06	-6	1,079	-0.56%
2024/12/10	1	3.12	0	0.00	3.11	1	1,075	0.09%
2024/12/06	0	0.00	3	3.11	3.13	-3	1,075	-0.28%
2024/12/02	0	0.00	7	3.13	3.13	-7	1,088	-0.64%
2024/11/25	10	3.38	0	0.00	3.27	10	1,079	0.93%
2024/11/22	0	0.00	10	3.34	3.34	-10	1,037	-0.96%
2024/11/21	4	3.08	0	0.00	3.17	4	952	0.42%
2024/11/19	5	3.06	0	0.00	3.04	5	983	0.51%
2024/11/11	2	3.14	0	0.00	3.14	2	999	0.20%
2024/10/28	0	0.00	5	3.03	3.03	-5	1,122	-0.45%
2024/10/11	0	0.00	3	3.28	3.27	-3	1,421	-0.21%
2024/10/09	5	3.18	7	3.24	3.15	-2	1,466	-0.14%
2024/10/08	5	3.25	0	0.00	3.30	5	1,491	0.34%
2024/09/27	0	0.00	4	2.99	3.03	-4	1,984	-0.20%
2024/09/24	2	2.96	0	0.00	2.98	2	2,435	0.08%
2024/09/19	0	0.00	5	3.01	3.01	-5	3,268	-0.15%
2024/09/10	2	2.95	0	0.00	2.96	2	4,450	0.04%
2024/09/06	5	2.99	0	0.00	2.99	5	4,583	0.11%
2024/09/05	0	0.00	1	3.05	2.98	-1	4,613	-0.02%
2024/09/04	2.1	2.97	1	2.96	2.99	1.1	4,637	0.02%
2024/08/30	0	0.00	7	3.19	3.13	-7	4,705	-0.15%
2024/08/29	2	3.12	0	0.00	3.13	2	4,747	0.04%
2024/08/28	5	3.14	0	0.00	3.15	5	4,797	0.10%
2024/08/26	0	0.00	1	3.24	3.20	-1	4,846	-0.02%
2024/08/23	1	3.17	0	0.00	3.17	1	4,890	0.02%
2024/08/21	0	0.00	5	3.15	3.29	-5	5,058	-0.10%
2024/08/14	1	3.35	1	3.33	3.33	0	5,160	0.00%
2024/08/13	2	3.35	1	3.33	3.33	1	5,256	0.02%
2024/08/12	0	0.00	12	3.51	3.39	-12	5,307	-0.23%
2024/08/09	3	3.38	0	0.00	3.34	3	5,332	0.06%
2024/08/08	7	3.25	0	0.00	3.26	7	5,338	0.13%
2024/08/05	4	3.23	32	3.21	3.20	-28	5,361	-0.52%
2024/08/02	2	3.57	3	3.62	3.55	-1	5,336	-0.02%
2024/07/30	1	3.47	0	0.00	3.57	1	5,340	0.02%
2024/07/29	3	3.57	0	0.00	3.53	3	5,318	0.06%
2024/07/26	4	3.67	0	0.00	3.67	4	5,300	0.08%
2024/07/23	9	3.70	0	0.00	3.70	9	5,284	0.17%
2024/07/22	1	3.65	0	0.00	3.61	1	5,262	0.02%
2024/07/19	2	3.91	1	3.90	3.88	1	5,225	0.02%
2024/07/18	10	4.00	0	0.00	3.99	10	5,179	0.19%
2024/07/17	1	4.03	3	4.07	4.01	-2	5,177	-0.04%
2024/07/15	7	4.07	5	4.05	4.02	2	5,167	0.04%
2024/07/12	3	4.04	0	0.00	4.08	3	5,163	0.06%
2024/07/11	3	4.13	0	0.00	4.08	3	5,153	0.06%
2024/07/10	4	4.11	14	4.09	4.09	-10	5,161	-0.19%
2024/07/09	2	4.05	0	0.00	4.08	2	5,135	0.04%
2024/07/08	0	0.00	2	4.45	4.33	-2	5,044	-0.04%
2024/07/05	2	4.07	5	4.07	4.23	-3	4,885	-0.06%
2024/07/04	6	4.03	0	0.00	4.02	6	4,786	0.13%
2024/07/03	10	4.01	0	0.00	3.97	10	4,965	0.20%
2024/07/02	5	4.22	2	4.31	4.15	3	4,880	0.06%
2024/07/01	20	4.71	69	4.57	4.54	-49	4,773	-1.03%
2024/06/28	61	4.63	3	4.75	4.66	58	4,686	1.24%
2024/06/27	69	4.87	74	4.53	4.50	-5	4,522	-0.11%
2024/06/26	0	0.00	1	4.68	4.68	-1	4,018	-0.02%
2024/06/25	5	3.84	12	4.06	4.26	-7	3,934	-0.18%
2024/06/24	4	3.86	6	3.91	3.88	-2	3,733	-0.05%
2024/06/21	15	3.91	4	3.90	3.92	11	3,644	0.30%
2024/06/20	0	0.00	10	4.01	4.00	-10	3,543	-0.28%
2024/06/19	20	3.90	0	0.00	4.00	20	3,434	0.58%
2024/06/18	7	3.83	25	3.98	4.02	-18	3,186	-0.56%
2024/06/17	31	3.65	5	3.66	3.68	26	2,796	0.93%
2024/06/14	4	3.16	9	3.13	3.35	-5	2,654	-0.19%
2024/06/13	14	3.04	14	3.06	3.05	0	2,598	0.00%
2024/06/12	9	3.17	0	0.00	3.17	9	2,527	0.36%
2024/06/04	18	3.37	65	3.36	3.33	-47	2,409	-1.95%
2024/06/03	47	3.32	10	3.25	3.30	37	2,360	1.57%
2024/05/31	10	3.23	0	0.00	3.21	10	2,304	0.43%
2024/05/29	0	0.00	10	3.27	3.32	-10	2,244	-0.45%
2024/05/22	7	3.10	12	3.01	2.96	-5	1,939	-0.26%
2024/05/20	0	0.00	51	2.92	2.92	-51	1,878	-2.71%
2024/05/17	51	3.09	0	0.00	3.05	51	1,846	2.76%
2024/05/16	6	2.92	1	2.92	2.92	5	1,740	0.29%
2024/04/24	0	0.00	1	2.57	2.58	-1	1,361	-0.07%
2024/04/11	10	3.33	0	0.00	3.33	10	1,037	0.96%
2024/04/10	5	3.31	5	3.21	3.28	0	981	0.00%
2024/04/03	0	0.00	10	3.53	3.53	-10	615	-1.62%
2024/03/22	0	0.00	1	2.54	2.46	-1	349	-0.29%
2024/02/02	1	2.21	0	0.00	2.20	1	144	0.69%
2023/09/22	0	0.00	3	2.27	2.30	-3	446	-0.67%
2023/09/21	0	0.00	3	2.30	2.30	-3	440	-0.68%
2023/09/20	1	2.36	0	0.00	2.35	1	411	0.24%
2023/09/15	1	2.21	0	0.00	2.21	1	361	0.28%
2023/07/26	4	2.14	0	0.00	2.12	4	397	1.01%
2023/07/19	1	2.13	0	0.00	2.12	1	412	0.24%
2023/07/17	1	2.15	0	0.00	2.13	1	427	0.23%
2023/07/13	0	0.00	5	2.20	2.19	-5	418	-1.20%
2023/06/13	0	0.00	1	2.17	2.16	-1	390	-0.26%
2023/06/02	5	2.25	0	0.00	2.21	5	513	0.97%
2023/03/27	0	0.00	4	2.22	2.23	-4	390	-1.02%
2023/03/24	0	0.00	11	2.23	2.24	-11	388	-2.84%
2023/03/17	1	2.26	0	0.00	2.25	1	365	0.27%
2023/03/16	1	2.22	0	0.00	2.22	1	362	0.28%
2023/03/15	1	2.24	0	0.00	2.24	1	361	0.28%
2023/03/14	1	2.25	0	0.00	2.25	1	355	0.28%
2023/03/09	12	2.52	0	0.00	2.47	12	288	4.16%
2022/12/27	0	0.00	4	2.25	2.24	-4	309	-1.29%
2022/12/20	4	2.31	0	0.00	2.26	4	315	1.27%
2022/11/25	1	2.49	0	0.00	2.43	1	320	0.31%
2022/09/16	0	0.00	1	2.24	2.24	-1	227	-0.44%
2022/08/24	0	0.00	5	2.25	2.26	-5	314	-1.59%
2022/08/11	5	2.30	0	0.00	2.35	5	337	1.48%
2022/06/02	0	0.00	7	2.44	2.43	-7	418	-1.67%
2022/05/27	0	0.00	3	2.26	2.26	-3	419	-0.72%
2022/05/26	0	0.00	2	2.24	2.23	-2	417	-0.48%
2022/05/16	0	0.00	3	1.98	1.99	-3	397	-0.75%
2022/04/22	10	2.39	19	2.39	2.41	-9	445	-2.02%
2022/04/21	0	0.00	3	2.43	2.42	-3	459	-0.65%
2022/04/20	0	0.00	4	2.41	2.42	-4	488	-0.82%
2022/04/18	11	2.47	0	0.00	2.47	11	501	2.19%
2022/03/30	1	2.57	0	0.00	2.58	1	703	0.14%
2022/03/18	12	2.59	12	2.60	2.61	0	781	0.00%
2022/03/03	15	2.74	15	2.73	2.73	0	814	0.00%
2022/03/02	5	2.74	5	2.75	2.75	0	818	0.00%
2022/03/01	14	2.73	14	2.74	2.76	0	822	0.00%
2022/01/21	5	3.05	0	0.00	2.99	5	849	0.59%
2022/01/18	0	0.00	4	3.17	3.19	-4	844	-0.47%
2022/01/17	0	0.00	10	3.17	3.20	-10	842	-1.19%
2022/01/05	8	3.05	0	0.00	3.20	8	695	1.15%
2021/12/28	0	0.00	4	3.04	3.05	-4	613	-0.65%
2021/12/16	4	2.95	0	0.00	2.93	4	590	0.68%
2021/11/09	0	0.00	2	2.87	2.88	-2	631	-0.32%
2021/10/22	0	0.00	2	2.70	2.72	-2	729	-0.27%
2021/10/07	0	0.00	2	2.82	2.82	-2	1,168	-0.17%
2021/09/17	0	0.00	3	2.77	2.77	-3	2,446	-0.12%
2021/09/16	2	2.67	0	0.00	2.67	2	2,447	0.08%
2021/09/15	1	2.72	0	0.00	2.74	1	2,454	0.04%
2021/09/13	1	2.68	0	0.00	2.68	1	2,458	0.04%
2021/09/06	0	0.00	1	2.70	2.69	-1	2,500	-0.04%
2021/08/18	0	0.00	1	2.63	2.62	-1	2,696	-0.04%
2021/08/16	0	0.00	2	2.63	2.63	-2	2,706	-0.07%
2021/08/13	1	2.68	0	0.00	2.70	1	2,709	0.04%
2021/08/06	0	0.00	1	2.88	2.87	-1	2,846	-0.04%
2021/07/26	2	3.20	12	3.22	3.14	-10	3,252	-0.31%
2021/07/21	1	3.02	0	0.00	2.98	1	3,235	0.03%
2021/07/14	2	3.02	1	2.96	2.95	1	3,459	0.03%
2021/07/13	4	3.06	0	0.00	3.02	4	3,597	0.11%
2021/07/12	2	3.12	0	0.00	3.09	2	3,946	0.05%
2021/07/08	7	3.32	7	3.48	3.23	0	4,149	0.00%
2021/07/07	0	0.00	3	3.36	3.38	-3	3,740	-0.08%
2021/06/30	4	2.79	0	0.00	2.78	4	3,477	0.12%
2021/06/28	0	0.00	2	2.81	2.80	-2	3,478	-0.06%
2021/06/23	0	0.00	1	2.67	2.70	-1	3,554	-0.03%
2021/06/21	0	0.00	4	2.79	2.69	-4	3,553	-0.11%
2021/06/11	0	0.00	10	2.75	2.76	-10	3,583	-0.28%
2021/06/10	2	2.78	0	0.00	2.76	2	3,583	0.06%
2021/06/03	10	2.84	0	0.00	2.83	10	3,655	0.27%
2021/05/26	0	0.00	10	2.64	2.65	-10	3,603	-0.28%
2021/05/20	0	0.00	1	2.67	2.63	-1	3,875	-0.03%
2021/05/19	2	2.65	2	2.69	2.68	0	4,009	0.00%
2021/05/18	2	2.58	2	2.61	2.65	0	4,110	0.00%
2021/05/17	0	0.00	3	2.50	2.55	-3	4,086	-0.07%
2021/05/14	5	2.69	2	2.75	2.66	3	4,049	0.07%
2021/05/13	0	0.00	22	2.67	2.66	-22	4,015	-0.55%
2021/05/12	18	2.82	2	2.92	2.67	16	3,977	0.40%
2021/05/11	3	2.98	0	0.00	2.91	3	3,926	0.08%
2021/05/10	13	3.03	9	2.99	3.09	4	3,899	0.10%
2021/05/07	6	2.99	3	3.01	2.99	3	3,847	0.08%
2021/05/06	15	3.03	25	3.02	2.99	-10	3,908	-0.26%
2021/05/05	14	3.00	4	2.97	3.00	10	3,909	0.26%
2021/05/04	16	2.98	36	2.89	2.90	-20	3,917	-0.51%
2021/05/03	14	3.00	17	2.99	2.96	-3	3,853	-0.08%
2021/04/29	5	3.03	5	3.04	3.02	0	3,836	0.00%
2021/04/28	15	3.12	29	3.08	3.07	-14	3,817	-0.37%
2021/04/27	5	3.13	5	3.16	3.12	0	3,816	0.00%
2021/04/26	53	3.22	48	3.20	3.18	5	3,808	0.13%
2021/04/23	20	3.09	19	3.12	3.09	1	3,751	0.03%
2021/04/22	24	3.15	21	3.15	3.09	3	3,774	0.08%
2021/04/21	13	3.14	12	3.16	3.19	1	3,695	0.03%
2021/04/20	28	3.18	75	3.19	3.14	-47	3,673	-1.28%
2021/04/19	22	3.22	5	3.18	3.20	17	3,632	0.47%
2021/04/16	102	3.51	36	3.52	3.49	66	3,472	1.90%	大買/
2021/04/15	7	3.13	7	3.18	3.27	0	3,036	0.00%
2021/04/14	1	2.95	1	3.01	2.98	0	2,845	0.00%
2021/04/13	0	0.00	2	2.88	2.89	-2	2,668	-0.07%
2021/04/07	1	2.73	0	0.00	2.75	1	2,580	0.04%
2021/03/31	0	0.00	1	2.81	2.82	-1	2,657	-0.04%
2021/03/30	1	2.85	0	0.00	2.82	1	2,939	0.03%
2021/03/29	1	2.74	0	0.00	2.74	1	2,971	0.03%
2021/03/19	0	0.00	1	2.77	2.79	-1	3,179	-0.03%
2021/03/17	1	2.80	0	0.00	2.80	1	3,289	0.03%
2021/02/25	0	0.00	6	2.87	2.80	-6	4,845	-0.12%
2021/02/18	6	2.92	0	0.00	2.92	6	5,302	0.11%
2021/02/05	0	0.00	2	2.41	2.42	-2	5,683	-0.04%
2021/01/22	2	2.41	0	0.00	2.42	2	6,904	0.03%
2021/01/13	0	0.00	3	2.85	2.86	-3	10,565	-0.03%
2021/01/08	1	2.93	0	0.00	2.91	1	10,941	0.01%
2021/01/07	0	0.00	1	2.90	2.90	-1	11,433	-0.01%
2021/01/06	1	2.90	30	2.90	2.92	-29	11,781	-0.25%
2021/01/05	0	0.00	20	2.98	2.99	-20	11,820	-0.17%
2020/12/31	1	3.08	0	0.00	3.04	1	12,000	0.01%
2020/12/29	0	0.00	20	3.02	3.02	-20	12,148	-0.16%
2020/12/25	10	3.10	0	0.00	3.08	10	12,337	0.08%
2020/12/24	40	3.27	0	0.00	3.05	40	12,271	0.33%
2020/12/21	0	0.00	2	2.93	2.92	-2	12,186	-0.02%
2020/12/18	0	0.00	1	2.98	2.96	-1	12,240	-0.01%
2020/12/14	2	3.10	0	0.00	3.09	2	12,718	0.02%
2020/12/11	0	0.00	5	3.04	3.15	-5	12,810	-0.04%
2020/12/10	11	3.35	21	3.30	3.11	-10	14,472	-0.07%
2020/12/09	10	3.31	10	3.23	3.45	0	14,299	0.00%
2020/12/08	10	3.00	0	0.00	3.14	10	14,049	0.07%
2020/12/07	0	0.00	2	2.89	2.86	-2	13,911	-0.01%
2020/12/04	1	3.01	2	3.21	3.02	-1	13,897	-0.01%
2020/12/02	20	3.37	0	0.00	3.35	20	13,764	0.15%
2020/11/30	0	0.00	5	3.66	3.60	-5	13,830	-0.04%
2020/11/26	0	0.00	1	3.63	3.61	-1	14,207	-0.01%
2020/11/25	11	3.76	6	3.67	3.63	5	14,162	0.04%
2020/11/23	4	3.86	0	0.00	3.80	4	14,101	0.03%
2020/11/20	0	0.00	13	4.00	3.98	-13	14,192	-0.09%
2020/11/19	13	3.87	8	4.07	3.92	5	14,114	0.04%
2020/11/18	0	0.00	10	3.62	3.70	-10	14,059	-0.07%
2020/11/11	0	0.00	10	3.85	3.84	-10	14,191	-0.07%
2020/11/06	0	0.00	4	3.88	3.80	-4	14,026	-0.03%
2020/11/05	5	4.10	5	3.99	3.82	0	13,989	0.00%
2020/11/04	20	3.71	20	3.66	3.98	0	13,823	0.00%
2020/11/03	2	3.67	15	3.68	3.62	-13	13,658	-0.10%
2020/11/02	10	3.91	16	3.85	3.83	-6	13,579	-0.04%
2020/10/30	7	4.12	20	4.20	4.05	-13	13,565	-0.10%
2020/10/29	0	0.00	1	4.10	4.20	-1	13,407	-0.01%
2020/10/28	28	4.52	61	4.43	4.05	-33	13,078	-0.25%
2020/10/27	37	4.22	33	4.23	4.30	4	12,186	0.03%
2020/10/26	118	4.05	58	3.97	3.91	60	11,808	0.51%	大買/
2020/10/23	0	0.00	4	4.20	4.09	-4	10,470	-0.04%
2020/10/22	0	0.00	5	4.75	4.54	-5	10,360	-0.05%
2020/10/21	7	5.15	18	5.04	5.04	-11	10,143	-0.11%
2020/10/20	4	5.59	0	0.00	5.59	4	9,562	0.04%
2020/10/19	5	6.36	0	0.00	6.21	5	9,507	0.05%
2020/10/16	19	7.06	18	7.20	6.89	1	9,346	0.01%
2020/10/15	31	7.96	34	8.02	7.55	-3	9,090	-0.03%
2020/10/14	36	7.74	9	7.70	7.76	27	8,569	0.32%
2020/10/13	0	0.00	2	7.06	7.06	-2	8,192	-0.02%
2020/10/12	0	0.00	5	5.92	6.42	-5	8,106	-0.06%
2020/10/08	3	6.36	0	0.00	6.36	3	7,935	0.04%
2020/10/07	0	0.00	3	7.06	7.06	-3	7,945	-0.04%
2020/10/06	2	8.42	0	0.00	7.84	2	7,858	0.03%
2020/10/05	8	8.16	11	8.52	8.71	-3	7,866	-0.04%
2020/09/30	10	7.92	0	0.00	7.92	10	7,648	0.13%
2020/09/24	10	12.36	1	13.15	12.05	9	7,605	0.12%
2020/09/23	4	12.75	0	0.00	13.35	4	7,258	0.06%
2020/09/22	2	11.63	6	11.43	12.15	-4	7,163	-0.06%
2020/09/21	5	10.26	0	0.00	11.05	5	7,045	0.07%
2020/09/18	4	9.83	0	0.00	10.05	4	6,855	0.06%
2020/09/17	10	8.83	10	9.61	9.40	0	6,723	0.00%
2020/09/16	2	8.15	13	8.31	8.83	-11	6,483	-0.17%
2020/09/15	73	8.80	27	9.07	8.03	46	6,339	0.73%
2020/09/11	0	0.00	1	8.11	8.11	-1	4,563	-0.02%
2020/09/08	0	0.00	17	6.08	6.10	-17	4,390	-0.39%
2020/09/07	3	6.10	2	6.20	6.10	1	4,312	0.02%
2020/09/04	0	0.00	5	6.31	6.35	-5	4,230	-0.12%
2020/09/03	10	6.57	1	6.57	6.58	9	4,066	0.22%
2020/09/02	0	0.00	9	5.99	5.99	-9	3,975	-0.23%
2020/09/01	15	5.19	1	4.47	5.45	14	3,795	0.37%
2020/08/31	6	4.96	0	0.00	4.96	6	3,265	0.18%
2020/08/28	4	5.51	1	5.51	5.51	3	3,222	0.09%
2020/08/27	6	6.12	0	0.00	6.12	6	3,178	0.19%
2020/08/26	11	7.22	5	6.89	6.80	6	3,037	0.20%
2020/08/24	10	6.11	6	6.05	5.99	4	2,635	0.15%
2020/08/21	2	5.57	4	5.57	5.58	-2	2,306	-0.09%
2020/08/20	31	4.85	20	4.68	5.08	11	1,989	0.55%
2020/08/19	0	0.00	4	4.62	4.62	-4	1,318	-0.30%
2020/08/14	2	3.30	0	0.00	3.48	2	1,205	0.17%
2020/08/13	1	3.26	0	0.00	3.17	1	1,123	0.09%
2020/08/12	3	3.02	0	0.00	3.01	3	1,064	0.28%
2020/08/11	0	0.00	3	3.34	3.27	-3	1,005	-0.30%
2020/08/10	6	3.10	0	0.00	3.33	6	944	0.64%
2020/08/07	7	3.05	0	0.00	3.03	7	866	0.81%
2020/08/06	13	3.37	2	3.48	3.29	11	795	1.38%
2020/08/05	4	3.21	0	0.00	3.65	4	719	0.56%
2020/07/14	1	4.86	2	4.76	3.98	-1	387	-0.26%
2020/07/10	3	3.99	0	0.00	4.02	3	236	1.27%
2020/06/22	2	2.17	0	0.00	2.13	2	54	3.68%