櫻花 (9911)-元大-佳里券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
90.1
漲跌
▼0.3
漲幅
-0.33%
成交量
201張
產業
上市居家生活
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	85.50	0	0.00	85.40	1	630	0.16%
2024/06/11	1	85.00	0	0.00	84.80	1	632	0.16%
2024/06/06	0	0.00	1	87.50	87.50	-1	623	-0.16%
2024/06/04	1	88.70	0	0.00	88.90	1	620	0.16%
2024/04/23	0	0.00	1	86.90	87.00	-1	402	-0.25%
2024/04/19	1	85.10	0	0.00	84.90	1	388	0.26%
2024/04/12	0	0.00	0.2	89.45	89.30	-0.2	335	-0.06%
2024/04/11	0	0.00	2	88.95	89.10	-2	331	-0.60%
2024/04/08	0	0.00	3	88.00	88.80	-3	299	-1.00%
2024/03/26	0	0.00	0.2	81.10	81.20	-0.2	283	-0.06%
2024/03/18	0	0.00	1	80.60	80.90	-1	273	-0.37%
2024/03/15	0	0.00	1	80.10	80.10	-1	269	-0.37%
2024/03/13	0	0.00	1	77.40	78.00	-1	267	-0.37%
2024/03/12	1	76.50	0	0.00	77.10	1	268	0.37%
2024/03/05	0	0.00	5	75.50	75.50	-5	256	-1.95%
2024/03/04	0.5	74.60	5	75.00	74.80	-4.5	253	-1.78%
2024/02/27	0	0.00	1	73.50	73.30	-1	246	-0.41%
2024/02/16	0.5	72.20	0	0.00	72.50	0.5	250	0.20%
2024/02/15	0	0.00	2	71.10	71.00	-2	247	-0.81%
2024/02/01	0	0.00	0	70.60	70.10	0	253	-0.01%
2024/01/18	0	0.00	1	69.60	70.00	-1	258	-0.39%
2024/01/10	0	0.00	1	70.00	70.20	-1	252	-0.40%
2024/01/05	2	69.00	0	0.00	69.50	2	246	0.81%
2024/01/03	0	0.00	1	69.40	69.20	-1	250	-0.40%
2023/12/15	0	0.00	1	68.90	69.00	-1	229	-0.44%
2023/12/05	2	68.00	0	0.00	68.00	2	212	0.94%
2023/11/09	0.2	64.70	0	0.00	64.90	0.2	176	0.10%
2023/10/31	1	63.60	0	0.00	63.60	1	167	0.60%
2023/10/18	0	0.00	1.1	64.21	64.00	-1.1	159	-0.66%
2023/09/15	1	63.00	0	0.00	63.30	1	143	0.70%
2023/09/06	1	63.20	0	0.00	63.30	1	157	0.64%
2023/08/31	0	62.60	0	0.00	62.40	0	152	0.02%
2023/08/25	2	62.50	0	0.00	62.50	2	152	1.31%
2023/07/19	0	62.60	0	0.00	62.30	0	159	0.00%
2023/07/18	0	62.90	0	0.00	62.40	0	158	0.00%
2023/06/27	0	64.10	0	0.00	63.40	0	147	0.00%
2023/06/26	1	64.00	0	0.00	63.90	1	145	0.69%
2023/06/21	2	63.50	0	0.00	64.30	2	142	1.41%
2023/06/20	0	0.00	5	66.70	67.00	-5	132	-3.79%
2023/05/24	0	0.00	1	66.40	66.70	-1	116	-0.86%
2023/05/22	0	0.00	1	64.90	64.70	-1	109	-0.91%
2023/05/19	1	64.70	0	0.00	64.60	1	108	0.92%
2023/05/17	0	0.00	8	64.41	64.60	-8	109	-7.30%
2023/05/16	1	64.00	0	0.00	64.20	1	107	0.93%
2023/05/12	0.1	64.10	0	0.00	64.00	0.1	106	0.05%
2023/05/11	0	64.20	5	64.00	64.00	-5	107	-4.60%
2023/05/09	1	63.90	0	0.00	64.00	1	105	0.95%
2023/05/04	0	0.00	5	64.50	64.60	-5	107	-4.66%
2023/04/26	1	63.80	0	0.00	64.30	1	106	0.94%
2023/04/06	0.1	63.80	0	0.00	63.60	0.1	98	0.10%
2023/03/31	0	0.00	1	63.70	63.80	-1	95	-1.04%
2023/02/03	1	63.70	0	0.00	63.70	1	124	0.80%
2022/12/26	0	0.00	0	62.50	61.90	0	179	-0.01%
2022/12/16	5	62.30	0	0.00	62.10	5	182	2.74%
2022/11/30	0.5	62.50	0	0.00	62.10	0.5	180	0.25%
2022/11/22	0	0.00	2	60.70	60.80	-2	180	-1.11%
2022/11/17	1	59.80	0	0.00	59.60	1	178	0.56%
2022/11/11	1	60.60	0	0.00	60.50	1	170	0.59%
2022/11/10	0	0.00	0	61.70	61.60	0	164	-0.01%
2022/10/19	0	0.00	0	62.50	62.20	0	119	-0.02%
2022/10/13	0	61.80	0.7	61.73	61.80	-0.7	117	-0.56%
2022/09/21	0	0.00	0.1	63.10	62.30	-0.1	136	-0.09%
2022/09/08	1	62.70	0	0.00	62.60	1	158	0.63%
2022/08/18	0	64.70	0	0.00	65.00	0	171	0.01%
2022/08/08	1	64.60	0	0.00	64.60	1	176	0.57%
2022/08/03	0	62.50	0	0.00	62.80	0	176	0.01%
2022/08/01	0	0.00	2	63.60	63.70	-2	185	-1.08%
2022/07/18	0	61.00	0	0.00	61.00	0	187	0.01%
2022/07/08	10	60.70	0	0.00	60.60	10	182	5.48%
2022/07/07	0	60.90	0	0.00	60.70	0	182	0.01%
2022/07/06	2	61.50	0	0.00	60.90	2	182	1.10%
2022/06/30	0	60.50	0	0.00	60.10	0	180	0.01%
2022/06/10	1	66.70	0	0.00	66.80	1	163	0.61%
2022/06/02	1	65.30	0	0.00	65.50	1	182	0.55%
2022/05/16	5	62.30	0	62.60	62.10	5	194	2.57%
2022/05/13	5	61.68	0	0.00	61.80	5	194	2.57%
2022/05/06	0	0.00	3	61.70	61.70	-3	183	-1.63%
2022/04/27	1	60.50	0	0.00	61.00	1	191	0.52%
2022/04/26	1	61.40	0	0.00	61.60	1	189	0.53%
2022/04/22	1	63.60	0	0.00	63.60	1	188	0.53%
2022/04/20	1	63.40	0	0.00	63.40	1	193	0.52%
2022/04/13	1	64.40	0	0.00	64.50	1	195	0.51%
2022/03/28	1	64.60	0	0.00	64.50	1	189	0.53%
2022/03/22	0	0.00	0	65.20	65.10	0	190	-0.02%
2022/03/14	1	65.00	0	0.00	65.00	1	182	0.55%
2022/03/02	0	67.80	0	0.00	67.40	0	164	0.02%
2022/02/18	1	67.50	0	0.00	67.50	1	164	0.61%
2022/01/07	1	68.20	0	0.00	68.30	1	214	0.47%
2022/01/03	0	0.00	1	68.60	68.50	-1	215	-0.47%
2021/12/13	1	67.60	0	0.00	67.60	1	218	0.46%
2021/12/10	3	68.20	0	0.00	68.10	3	217	1.38%
2021/11/11	0.3	72.90	0	0.00	73.00	0.3	222	0.14%
2021/09/03	0	0.00	0	73.10	72.90	0	421	0.00%
2021/08/27	0	70.80	0	0.00	70.90	0	458	0.00%
2021/08/24	0	0.00	1	68.30	68.50	-1	468	-0.21%
2021/08/11	0	0.00	1	67.30	67.40	-1	489	-0.20%
2021/08/09	0	0.00	1	66.40	66.10	-1	491	-0.20%
2021/08/06	1	65.70	0	0.00	65.70	1	491	0.20%
2021/08/04	0.1	66.30	0	0.00	66.30	0.1	515	0.02%
2021/08/03	0	0.00	2	66.10	66.10	-2	522	-0.38%
2021/07/27	3	65.67	0	0.00	66.00	3	552	0.54%
2021/07/23	0	0.00	2	66.10	66.40	-2	564	-0.35%
2021/07/22	0	0.00	2	65.30	65.10	-2	566	-0.35%
2021/07/20	1	65.50	0	0.00	65.40	1	573	0.17%
2021/07/19	1	65.50	0	0.00	66.40	1	575	0.17%
2021/07/16	0	0.00	1	66.30	66.30	-1	577	-0.17%
2021/07/15	1	65.30	0	0.00	66.10	1	578	0.17%
2021/07/02	2	67.65	0	0.00	67.70	2	548	0.36%
2021/07/01	1	67.40	1	67.00	67.40	0	551	0.00%
2021/06/25	1	66.20	0	0.00	66.00	1	537	0.19%
2021/06/16	0	0.00	7	71.54	72.50	-7	491	-1.42%
2021/06/15	0	0.00	17.2	71.69	71.40	-17.2	476	-3.61%
2021/06/10	0	0.00	8	72.20	72.50	-8	458	-1.74%
2021/06/08	0	0.00	1	70.50	70.70	-1	426	-0.23%
2021/06/04	0.1	70.00	0	0.00	70.20	0.1	410	0.02%
2021/05/19	0	0.00	1	64.40	64.50	-1	379	-0.26%
2021/05/18	0	0.00	1	62.80	62.90	-1	373	-0.27%
2021/04/21	0	66.10	0	0.00	65.20	0	289	0.00%
2021/04/20	8	64.50	5	64.80	66.80	3	285	1.05%
2021/04/12	0	63.70	0	0.00	63.20	0	276	0.01%
2021/03/22	0.1	57.70	0	0.00	57.80	0.1	247	0.04%
2021/03/03	0	0.00	3	53.40	53.30	-3	246	-1.21%
2021/03/02	5	52.90	3	53.50	53.20	2	244	0.82%
2021/02/19	0	0.00	5	52.00	52.40	-5	229	-2.18%
2021/02/17	2	50.90	0	0.00	51.10	2	223	0.89%
2021/01/28	1	50.20	0	0.00	50.00	1	227	0.44%
2021/01/25	0	50.20	0	0.00	50.60	0	230	0.02%
2021/01/21	1	50.00	0	0.00	49.85	1	226	0.44%
2021/01/15	1	50.50	0	0.00	50.40	1	228	0.44%
2021/01/12	1	51.70	0	0.00	51.60	1	227	0.44%
2021/01/11	1	51.30	0	0.00	52.50	1	225	0.44%
2020/12/07	0	51.00	0	0.00	51.30	0	205	0.01%
2020/11/27	4	50.90	0	0.00	51.10	4	201	1.98%
2020/11/16	0	50.60	0	0.00	50.90	0	220	0.01%
2020/11/12	0	0.00	0	50.50	50.80	0	225	-0.02%
2020/10/20	0	0.00	1	49.40	49.40	-1	261	-0.38%
2020/10/06	0.1	47.65	0	0.00	47.75	0.1	280	0.03%
2020/09/22	3	47.55	0	0.00	47.50	3	316	0.95%
2020/09/17	1	47.80	0	0.00	47.90	1	324	0.31%
2020/09/16	2	47.95	0	0.00	47.95	2	343	0.58%
2020/09/11	0	0.00	1	47.50	47.15	-1	384	-0.26%
2020/09/04	1	47.05	0	0.00	47.00	1	385	0.26%
2020/09/02	2	47.00	0	0.00	47.05	2	390	0.52%
2020/08/27	6	48.43	0	0.00	48.05	6	384	1.56%
2020/08/26	17	48.27	0	0.00	48.40	17	382	4.45%
2020/08/10	0	48.80	0	0.00	48.60	0	360	0.01%
2020/07/23	1	48.45	0	0.00	48.50	1	332	0.30%
2020/07/20	0	47.80	0	0.00	47.95	0	326	0.01%
2020/05/14	0	0.00	1	46.45	46.05	-1	521	-0.19%
2020/05/13	1	46.30	0	0.00	46.40	1	524	0.19%
2020/04/27	0	0.00	1	45.40	45.55	-1	608	-0.16%
2020/04/16	1	45.05	0	0.00	45.10	1	610	0.16%
2020/04/15	0	0.00	1	45.65	45.50	-1	609	-0.16%
2020/04/14	1	45.00	0	0.00	45.50	1	603	0.17%
2019/07/23	0	0.00	1	46.30	46.20	-1	423	-0.24%
2019/07/18	0	0.00	2	47.85	48.00	-2	405	-0.49%
2019/07/17	1	48.70	0	0.00	48.90	1	389	0.26%
2019/07/10	0	0.00	2	47.50	47.75	-2	380	-0.53%
2019/07/03	2	46.95	0	0.00	46.90	2	376	0.53%
2019/06/10	2	43.15	2	44.15	44.40	0	439	0.00%
2019/05/30	5	43.20	4	43.40	43.40	1	426	0.23%
2019/05/17	0	0.00	1	42.80	42.90	-1	436	-0.23%
2019/04/26	1	41.50	0	0.00	41.50	1	366	0.27%
2019/04/24	0	0.00	1	41.20	41.35	-1	363	-0.27%
2019/03/26	0	0.00	1	42.30	42.35	-1	266	-0.38%
2019/03/25	1	41.10	0	0.00	41.00	1	249	0.40%
2019/03/20	0	0.00	7	40.50	40.20	-7	234	-2.99%
2019/03/15	0	0.00	4	40.30	40.10	-4	229	-1.74%
2019/02/14	0	0.00	1	38.45	38.50	-1	155	-0.64%
2018/10/12	1	35.80	0	0.00	36.00	1	187	0.53%
2018/08/09	0	0.00	1	38.60	38.70	-1	241	-0.41%
2018/08/08	0	0.00	1	38.50	38.25	-1	243	-0.41%
2018/07/25	0	0.00	8	37.95	37.70	-8	292	-2.73%
2018/07/19	1.5	37.97	0	0.00	37.80	1.5	309	0.48%
2018/07/16	0	0.00	3	38.10	38.00	-3	319	-0.94%
2018/06/08	13	40.13	0	0.00	40.20	13	363	3.58%
2018/06/07	1	40.10	0	0.00	40.10	1	359	0.28%
2018/05/23	11	38.90	0	0.00	38.90	11	356	3.09%
2018/01/31	0	0.00	6	40.00	40.50	-6	340	-1.76%
2018/01/23	3	38.20	0	0.00	38.20	3	234	1.28%
2018/01/15	0.1	37.70	0	0.00	37.85	0.1	281	0.05%
2018/01/10	0	0.00	2	38.43	38.10	-2	307	-0.65%