• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    226張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0500.00118.0018.00-1306-0.33%
2024/12/03118.151018.1218.10-9315-2.86%
2024/12/02118.60118.3518.2503170.00%
2024/11/26118.4500.0018.4013620.28%
2024/11/20518.3000.0018.2553621.38%
2024/11/18218.5000.0018.3023660.56%
2024/11/110.119.3000.0019.450.13770.03%
2024/11/0100.00319.1019.40-3469-0.64%
2024/10/3000.00519.1019.10-5476-1.05%
2024/10/2400.00419.4019.40-4490-0.82%
2024/10/2300.00619.6019.50-6521-1.15%
2024/10/15319.25119.2019.2025630.35%
2024/10/09319.2000.0019.1035870.51%
2024/09/23419.6300.0019.6048650.46%
2024/09/2000.00319.7719.65-31,044-0.29%
2024/09/1600.00219.8019.80-21,209-0.17%
2024/09/1200.000.419.8519.95-0.41,409-0.02%
2024/09/1000.00119.4019.45-11,810-0.06%
2024/09/0900.00219.5019.60-21,892-0.11%
2024/09/0600.00119.6019.55-11,969-0.05%
2024/09/0400.00519.6019.50-52,233-0.22%
2024/09/03120.101020.1020.00-92,241-0.40%
2024/08/3000.00120.7020.65-12,294-0.04%
2024/08/29520.68120.9020.6042,3710.17%
2024/08/281721.06921.0221.2082,4270.33%
2024/08/27420.35720.2820.40-32,456-0.12%
2024/08/2600.00320.3020.25-32,547-0.12%
2024/08/2000.00920.5320.30-92,788-0.32%
2024/08/16220.1000.0020.1022,8630.07%
2024/08/14119.90219.8519.80-12,909-0.03%
2024/08/13519.8500.0019.9052,9270.17%
2024/08/08318.97219.2319.2513,0850.03%
2024/08/0700.00219.4019.30-23,158-0.06%
2024/08/05718.741118.4618.70-43,240-0.12%
2024/08/02120.3000.0020.2513,2670.03%
2024/08/0100.00320.7520.90-33,330-0.09%
2024/07/31120.4000.0020.4513,3980.03%
2024/07/30420.14120.5020.5033,4910.09%
2024/07/29420.74520.9020.35-13,525-0.03%
2024/07/26121.90221.4520.95-13,535-0.03%
2024/07/23621.0000.0021.0063,5900.17%
2024/07/22220.981020.8520.75-83,661-0.22%
2024/07/17422.1000.0022.2043,7660.11%
2024/07/16622.2000.0022.2063,8130.16%
2024/07/151222.4500.0022.25123,9850.30%
2024/07/121.522.50222.5822.60-0.54,093-0.01%
2024/07/11222.4300.0022.3524,0900.05%
2024/07/1000.00122.9022.70-14,101-0.02%
2024/07/09922.461322.2522.35-44,159-0.10%
2024/07/08322.7500.0022.8034,1810.07%
2024/07/051322.95123.0523.00124,1770.29%
2024/07/041.122.85122.7522.750.14,1700.00%
2024/07/0300.00323.1723.15-34,157-0.07%
2024/07/02223.3500.0023.2024,1450.05%
2024/07/01224.03224.0523.5004,1370.00%
2024/06/27924.04123.9023.9084,1260.19%
2024/06/261023.8200.0024.15104,0180.25%
2024/06/25122.9000.0023.1513,8650.03%
2024/06/24723.2800.0022.9573,8680.18%
2024/06/21224.08124.1524.0513,8280.03%
2024/06/20123.85423.9524.10-33,787-0.08%
2024/06/19123.75524.2023.75-43,727-0.11%
2024/06/182.124.11223.9324.000.13,6200.00%
2024/06/172723.9917.124.1624.209.93,5330.28%
2024/06/141023.40223.3322.8083,2710.25%
2024/06/13322.771622.8622.95-133,201-0.41%
2024/06/121922.38522.6422.05143,1400.45%
2024/06/111723.171223.2323.2053,0820.16%
2024/06/0700.002521.7521.65-252,911-0.86%
2024/06/0400.00222.0522.00-22,918-0.07%
2024/06/0300.00422.6522.10-42,870-0.14%
2024/05/31822.58122.7522.6072,8280.25%
2024/05/30622.7200.0022.7562,7750.22%
2024/05/29522.4300.0022.5552,7250.18%
2024/05/2800.009.422.5022.65-9.42,733-0.34%
2024/05/2300.00222.0321.95-22,684-0.07%
2024/05/22121.85122.1021.9502,6590.00%
2024/05/21222.0000.0022.0022,6510.08%
2024/05/1700.00121.9021.85-12,648-0.04%
2024/05/1600.00121.8021.80-12,649-0.04%
2024/05/153.221.321121.6321.80-7.92,610-0.30%
2024/05/14122.001022.0021.85-92,624-0.34%
2024/05/1300.003222.0922.00-322,604-1.23%
2024/05/107.122.0000.0021.907.12,6240.27%
2024/05/09122.2000.0022.3012,6990.04%
2024/05/084.222.302022.3022.35-15.82,835-0.56%
2024/05/071122.0000.0021.95112,7950.39%
2024/05/06222.10122.0522.0012,7640.04%
2024/05/03322.13522.4022.00-22,716-0.07%
2024/05/0200.00121.9521.90-12,647-0.04%
2024/04/29322.03122.0022.0522,6310.08%
2024/04/24922.05422.2422.3552,5540.20%
2024/04/23721.8100.0021.7572,5870.27%
2024/04/221822.09222.3022.00162,6490.60%
2024/04/192422.71222.2022.35222,6290.84%
2024/04/18222.051022.0322.80-82,488-0.32%
2024/04/1700.00120.7520.75-12,430-0.04%
2024/04/15521.5000.0020.7552,6840.19%
2024/04/12821.5300.0021.4582,6930.30%
2024/04/11221.9000.0021.8023,0300.07%
2024/04/09222.0500.0021.7024,3860.05%
2024/03/28221.95322.0522.15-14,659-0.02%
2024/03/27121.6500.0021.9514,8650.02%
2024/03/2600.001322.1021.40-136,023-0.22%
2024/03/251321.6500.0021.80136,1570.21%
2024/03/21221.5500.0021.5526,3600.03%
2024/03/1800.00521.8021.90-56,396-0.08%
2024/03/14122.1500.0022.1516,4910.02%
2024/03/13722.44122.2522.1066,5120.09%
2024/03/12622.872622.7822.50-206,563-0.30%
2024/03/080.522.5000.0022.450.56,8620.01%
2024/03/07122.803022.7822.70-298,534-0.34%
2024/03/0600.00723.3023.10-79,393-0.07%
2024/03/041123.8300.0023.551110,5320.10%
2024/03/011024.061024.0524.05010,9110.00%
2024/02/291225.081125.1024.90110,9790.01%
2024/02/27125.1500.0025.35110,9420.01%
2024/02/2600.00225.2525.55-210,928-0.02%
2024/02/2200.00525.5025.55-510,995-0.05%
2024/02/21125.7000.0025.60111,0830.01%
2024/02/1900.00525.2625.40-511,219-0.04%
2024/02/15225.08225.3524.95011,3860.00%
2024/02/05926.00726.0026.00211,3620.02%
2024/02/02725.87725.9326.00011,3250.00%
2024/02/011726.291626.0725.95111,3530.01%
2024/01/31325.871826.0326.45-1511,278-0.13%
2024/01/29226.05326.0025.65-111,140-0.01%
2024/01/261125.7500.0025.851111,1580.10%
2024/01/251226.3300.0026.151211,2110.11%
2024/01/24126.7500.0026.65111,2910.01%
2024/01/22326.6500.0026.80311,4810.03%
2024/01/1900.00926.3926.45-911,535-0.08%
2024/01/16627.95727.5627.25-111,690-0.01%
2024/01/12527.831627.8727.70-1111,770-0.09%
2024/01/11527.95627.8127.75-111,824-0.01%
2024/01/102027.652027.1428.40011,8890.00%
2024/01/09627.57727.7927.90-111,791-0.01%
2024/01/082.827.6700.0027.502.811,8440.02%
2024/01/0544.327.892627.8128.1018.311,8010.15%
2024/01/0468.130.8641.930.9329.6026.211,5150.23%
2024/01/03328.1213.428.9228.95-10.410,549-0.10%
2024/01/024.126.1000.0026.354.110,4070.04%
2023/12/28226.6000.0026.50210,5540.02%
2023/12/27126.8500.0027.10110,6650.01%
2023/12/262.126.3600.0026.502.110,7600.02%
2023/12/254.126.402026.3226.30-15.910,893-0.15%
2023/12/2210.827.18326.9527.207.810,9280.07%
2023/12/2167.730.286229.4228.755.710,9070.05%
2023/12/201729.86729.9129.50109,8530.10%
2023/12/19229.85829.3229.90-69,740-0.06%
2023/12/1812.126.98427.1427.408.19,6900.08%
2023/12/1500.00025.7225.2509,7340.00%
2023/12/1400.00225.7325.45-29,890-0.02%
2023/12/131125.96325.7025.90810,0120.08%
2023/12/12126.05325.1225.05-210,033-0.02%
2023/12/11227.1300.0026.05210,1130.02%
2023/12/08127.906.328.0428.00-5.310,120-0.05%
2023/12/07328.121127.8427.80-810,166-0.08%
2023/12/06427.85227.7529.00210,2810.02%
2023/12/052.529.912829.7429.55-25.510,287-0.25%
2023/12/0410633.246733.2932.803910,1620.38% 大買/
2023/12/015830.2161.130.9231.50-3.18,547-0.04%
2023/11/303127.6949.228.0828.65-18.27,804-0.23%
2023/11/291725.13525.9126.05127,3750.16%
2023/11/283823.0918.123.3223.7019.97,1840.28%
2023/11/27621.51421.5421.5526,9380.03%
2023/11/240.119.5500.0019.600.16,8610.00%
2023/11/22019.55119.6519.50-17,060-0.01%
2023/11/211019.301119.4519.55-17,210-0.01%
2023/11/201019.201019.2519.2007,1700.00%
2023/11/1700.001119.1719.15-117,239-0.15%
2023/11/160.318.901118.9718.90-10.77,357-0.15%
2023/11/15318.501618.7018.90-137,476-0.17%
2023/11/1400.00618.3818.40-67,398-0.08%
2023/11/13118.1500.0018.0517,3900.01%
2023/11/101218.1000.0018.15127,4630.16%
2023/11/09218.352218.4418.35-207,555-0.26%
2023/11/08418.1000.0018.0547,5770.05%
2023/11/07218.2000.0018.1027,5930.03%
2023/11/061818.24318.3318.20157,5960.20%
2023/11/03718.3200.0018.2577,5760.09%
2023/11/02818.3800.0018.2587,5250.11%
2023/11/01618.6300.0018.3567,5050.08%
2023/10/31518.65718.7918.60-27,445-0.03%
2023/10/2700.00318.5718.45-37,329-0.04%
2023/10/26518.4400.0018.4057,2780.07%
2023/10/254.318.77118.6518.603.37,2170.05%
2023/10/24219.05819.1419.00-67,204-0.08%
2023/10/23218.93319.0018.95-17,170-0.01%
2023/10/20118.60418.9019.00-37,221-0.04%
2023/10/19318.40318.5318.4007,2160.00%
2023/10/18518.2800.0018.2557,1790.07%
2023/10/17718.7900.0018.7077,1210.10%
2023/10/16218.40719.1119.10-57,167-0.07%
2023/10/13518.7000.0018.5557,1570.07%
2023/10/12318.8000.0018.8037,2200.04%
2023/10/11318.90119.2019.0527,1980.03%
2023/10/06318.8700.0018.8037,1190.04%
2023/10/05818.83119.1519.0577,1020.10%
2023/10/042.520.01120.2019.801.57,0840.02%
2023/10/03120.00120.2020.0007,0550.00%
2023/10/02620.12420.1820.0026,9150.03%
2023/09/285.719.95920.1020.20-3.36,834-0.05%
2023/09/27419.86919.8919.75-56,734-0.07%
2023/09/26420.185720.0120.25-536,622-0.80%
2023/09/25119.751019.6119.75-96,453-0.14%
2023/09/22519.29419.4419.3516,3730.02%
2023/09/21219.351419.3719.45-126,379-0.19%
2023/09/201019.141219.3219.30-26,319-0.03%
2023/09/193519.30219.5319.10336,2580.53%
2023/09/18118.80718.8619.20-66,164-0.10%
2023/09/152518.73518.9418.70206,1850.32%
2023/09/14918.86318.9718.8066,2780.10%
2023/09/13818.8800.0018.8086,3390.13%
2023/09/121219.27119.5019.15116,4370.17%
2023/09/111019.551119.5719.50-16,448-0.02%
2023/09/081420.031320.1219.9516,3170.02%
2023/09/0711.320.25320.3520.258.36,1880.13%
2023/09/061.520.80220.9820.60-0.56,177-0.01%
2023/09/052.620.7900.0021.052.66,1180.04%
2023/09/04521.3516.221.2921.25-11.26,048-0.18%
2023/09/010.220.305620.2320.35-55.85,761-0.97%
2023/08/3100.001118.2918.50-115,629-0.20%
2023/08/301117.9000.0017.90115,5190.20%
2023/08/29417.8800.0017.8545,5690.07%
2023/08/2800.004018.7017.95-405,668-0.71%
2023/08/2500.00418.3118.35-45,621-0.07%
2023/08/243.917.8900.0017.803.95,5160.07%
2023/08/23218.20218.9018.1505,5110.00%
2023/08/2200.002118.2018.50-215,387-0.39%
2023/08/21117.50217.4017.70-15,282-0.02%
2023/08/181216.8300.0017.00125,1650.23%
2023/08/172016.9000.0017.05205,1700.39%
2023/08/164117.79517.6517.35365,2340.69%
2023/08/151619.23219.3819.25145,2830.26%
2023/08/142319.211619.6019.3575,2790.13%
2023/08/1100.003319.9920.05-335,294-0.62%
2023/08/10119.50619.6319.45-55,321-0.09%
2023/08/09219.30219.5019.5005,3840.00%
2023/08/08219.5000.0019.5525,4060.04%
2023/08/0400.00619.4919.55-65,510-0.11%
2023/08/02019.35619.3319.25-65,528-0.11%
2023/07/3100.001819.2019.05-185,554-0.32%
2023/07/2800.00619.0719.05-65,580-0.11%
2023/07/2700.001819.1719.10-185,634-0.32%
2023/07/24118.701419.0018.75-135,866-0.22%
2023/07/2100.00218.6518.65-25,828-0.03%
2023/07/20418.7500.0018.7045,8630.07%
2023/07/19218.60219.0818.6005,9420.00%
2023/07/1800.001018.8518.75-105,865-0.17%
2023/07/17618.7400.0018.7565,8030.10%
2023/07/14218.6500.0018.7025,8190.03%
2023/07/131818.7700.0018.65185,7860.31%
2023/07/12419.001419.2318.95-105,835-0.17%
2023/07/1100.001518.8218.85-155,789-0.26%
2023/07/10317.9300.0018.0035,7190.05%
2023/07/071318.13418.1818.0095,7600.16%
2023/07/061218.73518.9018.7575,7860.12%
2023/07/04419.0800.0019.1045,7090.07%
2023/07/03419.2600.0019.2545,7040.07%
2023/06/30219.2000.0019.5025,7180.03%
2023/06/29319.30319.7019.5005,6980.00%
2023/06/281219.3400.0019.25125,6750.21%
2023/06/27119.6000.0019.6015,7120.02%
2023/06/211019.951120.0819.90-15,567-0.02%
2023/06/202119.7000.0019.70215,4400.39%
2023/06/192219.41119.5019.45215,2700.40%
2023/06/16719.11418.9019.2035,0770.06%
2023/06/15118.90318.8318.80-24,902-0.04%
2023/06/1400.00318.7018.70-34,807-0.06%
2023/06/13618.3800.0018.2564,7550.13%
2023/06/12118.7000.0018.6014,7130.02%
2023/06/09118.65318.6518.70-24,669-0.04%
2023/06/07219.0000.0018.8524,5770.04%
2023/06/061019.03118.9418.9094,5230.20%
2023/06/05118.8000.0019.0014,4280.02%
2023/06/02319.2300.0019.0534,3760.07%
2023/06/01519.102118.5219.05-164,284-0.37%
2023/05/31417.93518.0117.95-14,094-0.02%
2023/05/30317.6500.0017.8534,0030.07%
2023/05/29817.9000.0017.8583,9260.20%
2023/05/2600.00118.0018.00-13,870-0.03%
2023/05/25718.091918.1918.10-123,822-0.31%
2023/05/2400.001217.9018.00-123,717-0.32%
2023/05/23417.6500.0017.6043,6370.11%
2023/05/22417.79317.9217.7013,5940.03%
2023/05/19617.78817.9117.75-23,453-0.06%
2023/05/18917.6323.117.7117.70-14.13,304-0.43%
2023/05/171317.731417.8017.55-13,216-0.03%
2023/05/162817.531717.6117.55113,0590.36%
2023/05/153116.87917.1717.55222,9700.74%
2023/05/121117.381217.4517.35-12,872-0.03%
2023/05/11417.90518.0017.80-12,825-0.04%
2023/05/10717.77617.8217.7512,7630.04%
2023/05/091318.03618.2317.9072,6950.26%
2023/05/08818.191718.3018.35-92,634-0.34%
2023/05/05418.05518.1718.10-12,552-0.04%
2023/05/041118.101218.1818.10-12,501-0.04%
2023/05/0300.00218.2018.15-22,421-0.08%
2023/05/02417.88217.8317.8522,3110.09%
2023/04/28218.05818.1318.15-62,152-0.28%
2023/04/2700.00317.6717.60-32,009-0.15%
2023/04/26317.02217.0017.3511,8480.05%
2023/04/25617.78217.9517.7041,7610.23%
2023/04/241017.701417.8617.90-41,679-0.24%
2023/04/211317.9300.0017.50131,5440.84%
2023/04/20418.28418.2818.0001,5230.00%
2023/04/1900.00918.2518.30-91,437-0.63%
2023/04/1800.001518.0818.10-151,335-1.12%
2023/04/17217.804218.0318.10-401,321-3.03%
2023/04/14217.75217.8017.8001,2610.00%
2023/04/132417.6600.0017.60241,2341.94%
2023/04/122017.71117.8517.80191,2391.53%
2023/04/11117.75117.8017.7501,1750.00%
2023/04/10017.9500.0017.8001,1580.00%
2023/04/07217.80117.8017.8011,1480.09%
2023/04/06017.85217.7517.70-21,271-0.16%
2023/03/3000.00517.7417.60-51,378-0.36%
2023/03/29017.65217.6517.55-21,497-0.13%
2023/03/2800.002117.5717.35-212,248-0.93%
2023/03/27117.20717.2517.25-62,235-0.27%
2023/03/24217.1500.0017.2022,2560.09%
2023/03/23217.55517.3717.15-32,262-0.13%
2023/03/22717.06617.2017.0012,2420.04%
2023/03/21117.05217.0017.05-12,265-0.04%
2023/03/17916.7800.0016.9092,5750.35%
2023/03/15516.8000.0016.8052,8280.18%
2023/03/131317.0000.0017.10133,0220.43%
2023/03/10217.3000.0017.3023,1480.06%
2023/03/0800.00517.8017.80-53,410-0.15%
2023/03/0700.00517.8017.75-53,602-0.14%
2023/03/06017.751017.7517.70-103,714-0.27%
2023/03/0200.001817.6617.65-183,932-0.46%
2023/02/2300.00317.6517.60-34,287-0.07%
2023/02/21617.57817.7217.40-24,511-0.04%
2023/02/20217.352917.4317.45-274,622-0.58%
2023/02/162017.2100.0017.20204,7100.42%
2023/02/1400.00217.1017.40-24,764-0.04%
2023/02/13517.1000.0017.1054,8800.10%
2023/02/10117.40117.3517.2505,0500.00%
2023/02/08217.751.117.7817.600.95,3700.02%
2023/02/07217.7000.0017.6525,4670.04%
2023/02/06917.4400.0017.5095,7100.16%
2023/02/0300.00517.4517.45-55,870-0.09%
2023/02/0100.001117.3517.30-115,991-0.18%
2023/01/31517.2000.0017.3056,0680.08%
2023/01/301817.0000.0017.15186,1360.29%
2023/01/17817.0100.0017.0086,2320.13%
2023/01/13617.5300.0017.4566,3280.09%
2023/01/12317.4000.0017.4536,3570.05%
2023/01/11217.5500.0017.5526,4120.03%
2023/01/101217.8700.0017.70126,4890.18%
2023/01/091017.9200.0017.95106,5410.15%
2023/01/06618.051018.3018.00-46,617-0.06%
2023/01/05218.10518.2718.20-36,626-0.05%
2023/01/04818.061717.9518.00-96,665-0.14%
2023/01/032718.04418.5018.00236,6760.34%
2022/12/301818.152718.2218.45-96,705-0.13%
2022/12/2900.00518.1018.05-56,726-0.07%
2022/12/28717.9000.0017.8076,7380.10%
2022/12/27418.1600.0018.2046,7660.06%
2022/12/26118.651118.4218.60-106,771-0.15%
2022/12/231618.243618.5517.90-206,655-0.30%
2022/12/22517.5000.0017.6056,5690.08%
2022/12/213317.71217.5317.50316,5800.47%
2022/12/202219.491519.6818.1076,5300.11%
2022/12/1900.00618.7918.85-65,780-0.10%
2022/12/16517.2800.0017.1555,7930.09%
2022/12/15217.8500.0017.7525,9220.03%
2022/12/1400.00218.0518.05-25,963-0.03%
2022/12/1300.00217.6817.65-26,000-0.03%
2022/12/12717.99617.6217.5016,0210.02%
2022/12/091617.953418.2218.70-185,979-0.30%
2022/12/07517.2400.0017.2555,8300.09%
2022/12/06417.73417.9017.4005,7390.00%
2022/12/052517.972618.0517.90-15,756-0.02%
2022/12/021017.401017.5217.3505,6370.00%
2022/12/012817.791418.0917.45145,5280.25%
2022/11/301617.832018.0817.50-45,414-0.07%
2022/11/29517.574217.5017.65-375,312-0.70%
2022/11/28916.74316.9316.7065,1360.12%
2022/11/253617.00817.3916.80285,0440.56%
2022/11/24917.22617.3117.2035,0750.06%
2022/11/23517.51717.5117.30-25,017-0.04%
2022/11/22217.703317.3517.75-314,968-0.62%
2022/11/21917.021217.2117.00-34,892-0.06%
2022/11/181416.721216.8316.6524,7630.04%
2022/11/171117.011517.1616.75-44,677-0.09%
2022/11/162216.86417.0416.45184,5860.39%
2022/11/15316.9700.0016.8534,4630.07%
2022/11/14917.16117.3017.1084,4410.18%
2022/11/11417.15417.3517.1004,4130.00%
2022/11/1018.517.32117.2517.0517.54,4030.40%
2022/11/091617.453217.8017.80-164,381-0.37%
2022/11/08416.452616.8717.20-224,266-0.52%
2022/11/071015.8500.0016.25104,1080.24%
2022/11/041316.05416.3015.9593,9540.23%
2022/11/0313.317.08117.4516.6512.33,7860.32%
2022/11/0224.217.433517.5117.90-10.83,664-0.30%
2022/11/01115.851716.4716.70-163,418-0.47%
2022/10/31115.0000.0015.2013,2760.03%
2022/10/28115.0500.0015.0013,2250.03%
2022/10/2500.00115.2515.25-13,040-0.03%
2022/10/2100.00114.9514.85-12,906-0.03%
2022/10/20114.6500.0014.8512,8300.04%
2022/10/1900.00215.1515.25-22,809-0.07%
2022/10/18215.0500.0015.1522,7470.07%
2022/10/1400.000.614.9015.00-0.62,605-0.02%
2022/10/13415.2000.0014.8042,5290.16%
2022/10/121115.7000.0015.90112,5140.44%
2022/10/11116.0000.0015.9512,4760.04%
2022/10/07816.36716.5616.4012,4520.04%
2022/10/06516.4400.0016.4052,4050.21%
2022/10/05416.38416.5516.4002,3650.00%
2022/10/041116.071916.2216.30-82,345-0.34%
2022/10/03115.7500.0015.8012,3000.04%
2022/09/2900.00515.5115.85-52,236-0.22%
2022/09/2811.315.46516.2515.006.32,1600.29%
2022/09/27415.99315.9316.0012,1260.05%
2022/09/267.317.59217.7516.505.32,0300.26%
2022/09/231317.781617.9218.00-32,010-0.15%
2022/09/221617.431817.4617.85-21,946-0.10%
2022/09/212017.371717.4517.5031,8000.17%
2022/09/20217.60217.8817.6501,7540.00%
2022/09/19318.00118.2517.9021,7110.12%
2022/09/162.218.870.918.4018.501.31,6800.08%
2022/09/15918.631918.8919.05-101,649-0.61%
2022/09/141618.971119.2618.6051,5770.32%
2022/09/13618.55618.6718.6501,4680.00%
2022/09/1218.418.582118.7018.55-2.71,472-0.18%
2022/09/0814.318.461618.5218.35-1.71,429-0.12%
2022/09/07418.2300.0018.2041,4280.28%
2022/09/06618.73318.7718.6031,4390.21%
2022/09/05419.19419.3019.0501,4330.00%
2022/09/02819.041019.1619.00-21,433-0.14%
2022/09/01818.84918.9818.95-11,420-0.07%
2022/08/3113.119.001119.1818.952.11,3970.15%
2022/08/30718.191418.3318.35-71,281-0.55%
2022/08/29217.9300.0017.8021,1990.17%
2022/08/2600.003418.4218.45-341,155-2.94%
2022/08/251318.101218.2018.0511,1100.09%
2022/08/24217.95318.0718.05-11,086-0.09%
2022/08/19117.65217.7317.85-11,043-0.10%
2022/08/18117.50217.7017.30-11,031-0.10%
2022/08/17117.3000.0017.3011,0130.10%
2022/08/1600.00717.4017.50-71,020-0.69%
2022/08/1500.001017.0017.15-101,003-1.00%
2022/08/1200.00317.0317.05-31,011-0.30%
2022/08/11616.65616.7716.7001,0680.00%
2022/08/10216.5500.0016.6021,0910.18%
2022/08/09316.55316.7016.7501,1020.00%
2022/08/08116.3000.0016.4011,1370.09%
2022/08/05116.45616.4816.50-51,155-0.43%
2022/08/04615.652815.8316.00-221,163-1.89%
2022/08/0300.00416.1116.00-41,149-0.35%
2022/08/02116.50116.3516.3501,1600.00%
2022/08/011816.3500.0016.60181,1861.52%
2022/07/28116.70116.9516.5001,2310.00%
2022/07/26516.76316.8716.6521,3470.15%
2022/07/25016.941.416.9416.75-1.41,386-0.10%
2022/07/22116.80716.9116.90-61,422-0.42%
2022/07/21116.5000.0016.6011,4930.07%
2022/07/201216.96116.6016.65111,6930.65%
2022/07/1900.00216.7516.80-22,085-0.10%
2022/07/18116.901117.1017.15-102,141-0.47%
2022/07/158.817.08816.8716.950.82,1390.04%
2022/07/14517.7110.317.7717.65-5.32,140-0.25%
2022/07/13417.484.417.5717.65-0.42,131-0.02%
2022/07/12216.75216.7516.7502,1240.00%
2022/07/08117.8000.0017.6512,2130.05%
2022/07/07317.10717.4017.55-42,218-0.18%
2022/07/06617.0000.0017.0062,2430.27%
2022/07/05317.40417.5417.45-12,328-0.04%
2022/07/04116.451016.9617.20-92,442-0.37%
2022/06/30417.193.216.9716.950.83,0590.03%
2022/06/29418.41418.3318.2503,4640.00%
2022/06/28619.00619.1218.8003,6890.00%
2022/06/2700.001018.8618.85-103,788-0.26%
2022/06/24218.40418.5018.60-23,889-0.05%
2022/06/221017.65117.6517.6593,9860.23%
2022/06/21118.5000.0018.8014,0260.02%
2022/06/2000.00119.0018.40-14,036-0.02%
2022/06/17219.90220.0019.9504,0100.00%
2022/06/16920.8211220.9120.40-1034,025-2.56% 大賣/鉅額交易
2022/06/15220.601720.6620.65-153,995-0.38%
2022/06/14419.90420.0020.4003,9860.00%
2022/06/1300.00220.6020.40-23,968-0.05%
2022/06/10220.6500.0020.6023,9770.05%
2022/06/0900.002020.7520.65-204,007-0.50%
2022/06/0700.000.420.6520.65-0.44,013-0.01%
2022/06/02120.70120.8520.6504,0390.00%
2022/05/31220.80220.8520.8004,0550.00%
2022/05/30120.902121.1920.95-204,060-0.49%
2022/05/26220.9500.0020.8024,0670.05%
2022/05/25721.01121.0021.0064,0810.15%
2022/05/202121.24221.2021.20194,1160.46%
2022/05/19221.73421.9920.95-24,129-0.05%
2022/05/18621.38821.4221.55-24,077-0.05%
2022/05/17121.20121.3521.1504,0590.00%
2022/05/16621.07321.3021.0034,0620.07%
2022/05/132520.75520.7520.65204,0440.49%
2022/05/12221.4000.0020.7524,0540.05%
2022/05/111522.18721.7021.6084,1140.19%
2022/05/09123.55723.5423.05-64,126-0.15%
2022/05/06123.30123.3023.3004,1390.00%
2022/05/05122.95222.9523.15-14,168-0.02%
2022/05/04222.35322.5222.55-14,216-0.02%
2022/05/031222.65922.7022.3034,2750.07%
2022/04/292223.961323.8023.7594,5390.20%
2022/04/27325.551525.7425.35-124,751-0.25%
2022/04/2635.325.642525.3325.7010.34,7790.22%
2022/04/251826.262026.5426.90-24,727-0.04%
2022/04/22924.81425.0624.6554,5710.11%
2022/04/20124.40124.2024.4005,5610.00%
2022/04/19323.55423.6823.65-16,058-0.02%
2022/04/15224.2000.0024.2027,2710.03%
2022/04/14624.23824.6324.20-27,780-0.03%
2022/04/13325.00624.7524.75-38,011-0.04%
2022/04/121225.311325.0825.00-18,265-0.01%
2022/04/110.327.05126.9026.10-0.78,488-0.01%
2022/04/0820.226.362126.4126.55-0.88,445-0.01%
2022/04/0796.327.189827.2327.05-1.78,349-0.02%
2022/04/0619.327.362227.2427.00-2.88,018-0.03%
2022/04/0161.526.514926.4526.4012.57,7150.16%
2022/03/311325.472825.9226.00-157,324-0.20%
2022/03/30724.14624.3124.7517,1010.01%
2022/03/297.524.271024.3824.15-2.57,003-0.04%
2022/03/28325.50525.5425.55-26,891-0.03%
2022/03/251123.612523.6423.25-146,857-0.20%
2022/03/24223.25323.2323.85-16,837-0.01%
2022/03/23422.89523.0423.05-16,935-0.01%
2022/03/22122.7500.0022.8516,9240.01%
2022/03/2100.00623.0323.05-66,927-0.09%
2022/03/1700.00222.7522.80-26,949-0.03%
2022/03/16322.55422.6022.50-17,084-0.01%
2022/03/15822.69922.7222.50-17,091-0.01%
2022/03/1400.00822.7922.55-87,077-0.11%
2022/03/11122.1000.0022.1017,0900.01%
2022/03/101022.30722.6022.7037,1130.04%
2022/03/082.422.1000.0021.702.47,3080.03%
2022/03/07422.3300.0022.3547,4370.05%
2022/03/032.123.3000.0023.352.17,7020.03%
2022/03/02423.50223.3523.3527,8020.03%
2022/03/01223.30623.4723.50-47,793-0.05%
2022/02/25523.471423.2823.60-97,791-0.12%
2022/02/24723.96623.4523.4017,7740.01%
2022/02/23224.30324.2524.40-17,750-0.01%
2022/02/22524.4500.0024.4057,7390.06%
2022/02/21124.80225.0524.90-17,718-0.01%
2022/02/18725.37225.6525.4557,6990.06%
2022/02/162325.54525.4025.50187,6890.23%
2022/02/15525.58425.6025.5017,6730.01%
2022/02/141026.071225.9725.85-27,653-0.03%
2022/02/111127.37427.4526.8577,6250.09%
2022/02/10226.45826.5426.65-67,541-0.08%
2022/02/091226.20926.3026.2537,5210.04%
2022/02/081826.071925.9826.15-17,501-0.01%
2022/02/0717.426.481426.4326.203.47,4610.04%
2022/01/261727.121827.4128.00-17,423-0.01%
2022/01/251128.44127.9528.35107,3960.14%
2022/01/242930.0630.330.0029.80-1.37,295-0.02%
2022/01/21829.043629.3129.05-286,958-0.40%
2022/01/203128.231228.2828.35196,7640.28%
2022/01/19829.44929.3529.20-16,671-0.01%
2022/01/18529.46429.5829.2016,5790.02%
2022/01/1723.530.112230.3829.801.56,4310.02%
2022/01/1430.430.612530.3130.055.46,2020.09%
2022/01/134831.224631.4030.9525,7020.04%
2022/01/1244.530.536930.4029.70-24.55,147-0.48%
2022/01/1142.631.93931.4230.9533.64,6270.73%
2022/01/105233.39118.234.0934.35-66.24,289-1.54% 大賣/
2022/01/0718.529.8626.329.8631.25-7.83,379-0.23%
2022/01/062628.7420.328.7728.605.72,8370.20%
2022/01/053028.081428.3227.35162,5430.63%
2022/01/0421.128.0425.228.1228.35-4.22,273-0.18%
2022/01/0300.001426.5326.35-142,007-0.70%
2021/12/3000.00526.1526.15-51,965-0.25%
2021/12/28525.7000.0025.7051,9530.26%
2021/12/2700.00126.3025.95-11,968-0.05%
2021/12/24625.78125.8025.8051,9590.26%
2021/12/2315.125.7900.0025.7515.11,9550.77%
2021/12/21325.921426.1125.95-111,957-0.56%
2021/12/201325.55625.5525.9071,9190.36%
2021/12/17926.161126.3725.95-21,902-0.11%
2021/12/16525.30425.3625.3011,7550.06%
2021/12/15225.00125.1025.0511,7520.06%
2021/12/14825.44125.9024.8571,7790.39%
2021/12/1300.00124.8025.10-11,749-0.06%
2021/12/101226.331126.1925.4511,7420.06%
2021/12/091.124.89124.6024.600.11,6310.01%
2021/12/08425.18125.3025.0531,6640.18%
2021/12/07125.602.725.0625.65-1.71,752-0.10%
2021/12/06125.5000.0025.7012,3520.04%
2021/12/03525.38325.5025.9022,6450.08%
2021/12/02926.347.226.1226.101.82,7790.06%
2021/12/012025.76425.9525.35162,6780.60%
2021/11/30725.09324.8824.8542,5360.16%
2021/11/2900.00727.4027.40-72,353-0.30%
2021/11/2600.008.524.3324.95-8.52,255-0.38%
2021/11/25122.700.123.0022.700.92,1480.04%
2021/11/24222.95422.8822.90-22,158-0.09%
2021/11/23222.55322.6522.65-12,151-0.05%
2021/11/22322.601222.7422.75-92,153-0.42%
2021/11/171022.40122.7022.3592,1600.42%
2021/11/1600.00722.3322.50-72,162-0.32%
2021/11/1500.00122.2022.25-12,159-0.05%
2021/11/12122.1500.0022.2012,1810.05%
2021/11/11222.1000.0022.1022,2070.09%
2021/11/08422.301622.3922.25-122,267-0.53%
2021/11/05122.50122.4522.5502,3000.00%
2021/11/03122.8000.0022.7512,3590.04%
2021/11/021822.86322.9023.10152,3470.64%
2021/11/0100.00222.1022.05-22,321-0.09%
2021/10/2900.00222.3022.05-22,327-0.09%
2021/10/2600.00222.2022.10-22,466-0.08%
2021/10/2200.001822.2022.20-182,484-0.72%
2021/10/1900.00122.2022.25-12,499-0.04%
2021/10/1300.00121.9021.85-12,629-0.04%
2021/10/12222.2300.0022.3022,6380.08%
2021/10/08122.45122.8022.4002,6400.00%
2021/10/07122.5000.0022.6012,6480.04%
2021/10/05221.2000.0022.3522,6830.07%
2021/10/0400.00322.1022.00-32,681-0.11%
2021/10/01722.8600.0022.8572,6750.26%
2021/09/29123.5000.0023.4012,6830.04%
2021/09/2800.00124.3523.85-12,703-0.04%
2021/09/2700.00123.3523.60-12,702-0.04%
2021/09/24323.7800.0023.6032,7270.11%
2021/09/22123.9000.0023.8512,7640.04%
2021/09/17325.05125.4524.7522,7760.07%
2021/09/161624.7400.0024.70162,7590.58%
2021/09/15224.9000.0024.7022,8920.07%
2021/09/14525.35625.0725.10-12,895-0.03%
2021/09/13124.90124.8024.8502,8800.00%
2021/09/109.125.841126.0826.00-1.92,863-0.07%
2021/09/09128.129.4412127.6727.307.12,7720.26% 大買/大賣/
2021/09/08928.9125.128.4429.15-16.12,141-0.75%
2021/09/07526.20826.4426.50-31,856-0.16%
2021/09/06223.452423.4924.10-221,742-1.26%
2021/09/030.122.6500.0022.500.11,7110.01%
2021/09/021922.7400.0022.55191,7441.09%
2021/09/01222.8000.0022.7521,7750.11%
2021/08/31223.08223.1023.1001,8120.00%
2021/08/260.122.850.422.8522.75-0.32,159-0.02%
2021/08/25522.86423.0022.9512,2300.04%
2021/08/24122.7500.0022.8012,3070.04%
2021/08/23222.85223.1523.0002,4080.00%
2021/08/200.222.8000.0022.600.22,4760.01%
2021/08/19222.8500.0022.6022,5610.08%
2021/08/18322.93123.1523.5022,8770.07%
2021/08/17223.15223.2523.1503,0860.00%
2021/08/13325.171225.2425.00-93,717-0.24%
2021/08/1200.00325.5225.50-34,185-0.07%
2021/08/110.126.00425.6525.55-3.94,810-0.08%
2021/08/10326.400.526.3026.302.56,1050.04%
2021/08/090.228.0000.0027.600.26,1240.00%
2021/08/0600.00328.1328.20-38,131-0.04%
2021/08/05128.2000.0028.2018,2090.01%
2021/08/04428.7000.0028.6548,4650.05%
2021/08/03328.5500.0028.5538,7980.03%
2021/08/02228.983128.6329.15-298,792-0.33%
2021/07/303233.9000.0033.85328,7380.37%
2021/07/2900.00133.8533.90-18,729-0.01%
2021/07/282133.5000.0033.55218,7300.24%
2021/07/20734.09334.3833.5549,3020.04%
2021/07/1600.00533.3533.40-59,257-0.05%
2021/07/1400.00432.2532.35-49,284-0.04%
2021/07/13133.052133.1932.70-209,289-0.22%
2021/07/122.133.6800.0033.602.19,2670.02%
2021/07/091433.9000.0033.80149,2740.15%
2021/07/0800.00133.6033.80-19,303-0.01%
2021/07/0700.00133.6033.70-19,325-0.01%
2021/07/066.133.8400.0033.856.19,3590.07%
2021/07/0200.00134.2034.25-19,369-0.01%
2021/07/0100.001534.5734.20-159,384-0.16%
2021/06/30434.731834.7834.70-149,435-0.15%
2021/06/29234.28134.2534.2519,4390.01%
2021/06/28234.95234.7034.7009,4760.00%
2021/06/25134.451134.4634.60-109,509-0.11%
2021/06/241035.22135.0034.6099,5540.09%
2021/06/2300.00533.7033.90-59,437-0.05%
2021/06/22133.8000.0033.8019,4490.01%
2021/06/180.134.2500.0034.150.19,5010.00%
2021/06/1700.00134.2034.20-19,528-0.01%
2021/06/161034.47334.6334.4079,5440.07%
2021/06/15234.252.234.2134.30-0.29,5550.00%
2021/06/112835.41535.3535.10239,5550.24%
2021/06/10435.71535.8535.60-19,582-0.01%
2021/06/08536.42136.2536.2549,6110.04%
2021/06/07236.631837.1636.50-169,612-0.17%
2021/06/042437.162837.2436.30-49,542-0.04%
2021/06/0300.00236.2336.30-29,455-0.02%
2021/06/021936.14236.0836.05179,4530.18%
2021/06/01335.93136.0536.1029,4160.02%
2021/05/31335.452635.4335.70-239,402-0.24%
2021/05/281536.10636.2936.3099,3630.10%
2021/05/272636.734136.9736.50-159,459-0.16%
2021/05/262437.073437.2836.45-1010,027-0.10%
2021/05/251835.561435.7035.4549,9100.04%
2021/05/242137.99937.8436.85129,7170.12%
2021/05/213937.543737.0837.8029,4400.02%
2021/05/2046.141.716941.0739.50-22.99,144-0.25%
2021/05/195641.9167.141.3640.20-11.18,711-0.13%
2021/05/18135.143.8411043.7643.5525.18,1140.31% 大買/大賣/
2021/05/1700.00543.8043.80-56,894-0.07%
2021/05/14214.343.41197.343.4339.8516.96,8900.25% 大買/大賣/
2021/05/13143.00743.0043.00-64,913-0.12%
2021/05/122538.6137.139.1039.10-12.14,854-0.25%
2021/05/113034.6033.634.9235.55-3.64,634-0.08%
2021/05/101.232.03132.3032.350.24,4540.00%
2021/05/072.332.542.632.4632.60-0.34,501-0.01%
2021/05/064.232.41332.9232.501.24,5870.03%
2021/05/05433.11233.1033.1024,6590.04%
2021/05/049.133.101133.1033.15-1.94,901-0.04%
2021/05/0310436.099036.5934.90145,1500.27% 大買/
2021/04/292333.831534.1334.1585,0000.16%
2021/04/28133.4500.0033.4515,5100.02%
2021/04/26333.603.133.8533.65-0.16,1610.00%
2021/04/222.233.84233.8033.200.26,3720.00%
2021/04/21634.03533.9234.0016,3820.02%
2021/04/20133.8000.0033.7016,5630.02%
2021/04/1900.001533.8033.95-156,806-0.22%
2021/04/1616.233.64233.5533.8014.26,8750.21%
2021/04/150.133.75133.9034.00-0.96,897-0.01%
2021/04/143.233.39133.6533.402.26,9170.03%
2021/04/13134.10134.1034.0006,9230.00%
2021/04/12934.51434.5034.2556,9340.07%
2021/04/08134.7500.0034.7017,1230.01%
2021/04/0700.00434.4034.60-47,128-0.06%
2021/04/06134.50134.2534.7007,1510.00%
2021/04/01135.2500.0035.1017,1220.01%
2021/03/31335.6800.0035.3037,1830.04%
2021/03/3000.00335.1335.30-37,272-0.04%
2021/03/29534.852634.8234.85-218,068-0.26%
2021/03/2610.234.350.134.4134.4010.18,2350.12%
2021/03/25534.20434.5534.1518,2710.01%
2021/03/24234.35234.7534.2008,2780.00%
2021/03/22134.4500.0034.4518,2880.01%
2021/03/17334.70134.7034.8028,3290.02%
2021/03/1500.00234.3034.40-28,295-0.02%
2021/03/1200.00133.9533.95-18,376-0.01%
2021/03/11133.9000.0033.9518,4270.01%
2021/03/10133.60633.8334.00-58,445-0.06%
2021/03/09734.16634.2633.9518,4400.01%
2021/03/0800.001.133.8233.85-1.18,373-0.01%
2021/03/05133.451.133.4233.45-0.18,4070.00%
2021/03/041033.8312.233.4233.50-2.28,494-0.03%
2021/03/03133.00533.1333.20-48,551-0.05%
2021/03/022.134.0400.0033.702.18,5550.02%
2021/02/262433.863733.7934.30-138,565-0.15%
2021/02/25431.095531.3531.90-518,000-0.64%
2021/02/2400.00229.2529.00-27,909-0.03%
2021/02/233129.3227.128.9829.003.97,9040.05%
2021/02/221729.2023.129.0629.10-6.17,930-0.08%
2021/02/19129.055.128.9429.05-4.17,965-0.05%
2021/02/184028.413428.5328.7568,0830.07%
2021/02/171728.081528.0328.2028,0770.02%
2021/02/0520.130.42230.2030.3518.18,0150.23%
2021/02/04430.853631.1930.75-328,034-0.40%
2021/02/03831.0800.0030.9588,0810.10%
2021/02/02330.95231.4331.3518,3470.01%
2021/02/011431.702032.1231.20-68,394-0.07%
2021/01/2928.131.182231.2730.606.18,2690.07%
2021/01/2811.131.491031.6031.301.18,2720.01%
2021/01/27433.0500.0032.9548,2030.05%
2021/01/263834.686434.9534.05-268,138-0.32%
2021/01/259335.3423535.6634.85-1427,957-1.78% 大賣/鉅額交易
2021/01/2217234.091034.0233.101627,6962.10% 大買/鉅額交易
2021/01/218033.9784.134.5733.95-4.18,364-0.05%
2021/01/203033.86215.833.1734.85-185.87,821-2.38% 大賣/鉅額交易
2021/01/1919231.29182.332.0631.709.77,5810.13% 大買/大賣/
2021/01/18631.341832.1131.00-127,473-0.16%
2021/01/153.630.40230.3329.851.67,2910.02%
2021/01/14630.651330.6530.55-77,378-0.09%
2021/01/1391.330.631031.0830.4581.37,3871.10%
2021/01/1223.131.5035.531.8932.45-12.47,546-0.16%
2021/01/113029.481429.8529.50167,3830.22%
2021/01/0817.130.8900.0030.8517.17,6100.22%
2021/01/071831.39231.4831.45167,6330.21%
2021/01/063732.362132.3731.85167,6560.21%
2021/01/05433.04633.4832.85-27,689-0.03%
2021/01/0443.232.8500.0032.7043.27,7330.56%
2020/12/31833.7947.133.8333.60-39.17,744-0.50%
2020/12/30432.55132.5032.5537,7630.04%
2020/12/293932.35232.6032.10378,1380.45%
2020/12/28733.2400.0033.1578,4160.08%
2020/12/252032.9800.0033.00208,4180.24%
2020/12/24434.111433.8433.85-108,375-0.12%
2020/12/2314236.287835.9235.00648,3120.77% 大買/
2020/12/221331.8567533.2434.45-6627,588-8.72% 大賣/鉅額交易
2020/12/211631.50331.7231.35137,4400.17%
2020/12/18131.206631.2131.10-657,425-0.88%
2020/12/1700.00131.6531.40-17,481-0.01%
2020/12/1600.00230.3531.40-27,548-0.03%
2020/12/152231.36231.2331.10207,4800.27%
2020/12/1400.0022.531.3731.25-22.57,560-0.30%
2020/12/116831.41231.5031.30667,5530.87%
2020/12/10333.1000.0032.7037,5390.04%
2020/12/0911633.071532.6732.601017,7161.31% 大買/鉅額交易
2020/12/081432.741733.3233.40-37,795-0.04%
2020/12/071332.27132.6032.10127,7740.15%
2020/12/04933.40033.6033.3597,7320.12%
2020/12/03333.951934.0033.95-167,736-0.21%
2020/12/022.334.7900.0034.502.37,7480.03%
2020/12/012135.172335.7935.10-27,843-0.03%
2020/11/301035.584135.3235.65-317,836-0.40%
2020/11/275334.39134.5034.55527,7940.67%
2020/11/261133.7400.0033.60117,7860.14%
2020/11/251434.061834.3033.50-47,965-0.05%
2020/11/24335.25935.1535.05-68,319-0.07%
2020/11/231335.741135.6135.7028,3410.02%
2020/11/20836.64136.6036.6578,3740.08%
2020/11/191436.761936.8936.85-58,500-0.06%
2020/11/181536.251136.2436.4048,5600.05%
2020/11/174336.862036.5736.75238,6740.27%
2020/11/161238.791438.6438.70-28,826-0.02%
2020/11/13338.80738.5938.80-48,958-0.04%
2020/11/12338.25138.3038.3529,3230.02%
2020/11/11738.8700.0038.7079,4810.07%
2020/11/104138.698.338.8239.8032.79,8040.33%
2020/11/09241.60541.4841.45-39,835-0.03%
2020/11/06141.30841.1741.20-710,253-0.07%
2020/11/05141.20640.9040.75-511,040-0.05%
2020/11/04540.55140.4540.60411,8310.03%
2020/11/031140.79640.7740.85513,5430.04%
2020/11/025140.875041.0540.75114,6310.01%
2020/10/303041.34541.2741.152514,8410.17%
2020/10/2956242.1561343.0241.75-5115,279-0.33% 大買/大賣/
2020/10/2800.00341.2341.10-314,546-0.02%
2020/10/275442.353542.6441.501914,5730.13%
2020/10/26841.1100.0041.05814,4000.06%
2020/10/23941.661441.6241.85-514,606-0.03%
2020/10/221242.058.241.9241.703.814,7700.03%
2020/10/21841.36441.2041.30414,8260.03%
2020/10/207442.357642.5041.30-214,919-0.01%
2020/10/19440.90240.7040.80214,8610.01%
2020/10/163342.444942.6741.10-1615,316-0.10%
2020/10/15639.80339.8039.85315,2440.02%
2020/10/141840.3600.0040.301815,7700.11%
2020/10/13140.601040.4940.95-915,880-0.06%
2020/10/121541.41441.2440.101115,8630.07%
2020/10/082342.3000.0042.202315,8700.14%
2020/10/07543.01642.9742.80-116,047-0.01%
2020/10/062342.823642.3042.25-1316,365-0.08%
2020/10/052241.805042.9243.10-2816,582-0.17%
2020/09/30239.1500.0039.20216,4120.01%
2020/09/29138.80139.2538.90016,4830.00%
2020/09/281439.75139.0039.201316,5830.08%
2020/09/251439.47539.0039.95916,6390.05%
2020/09/242842.13442.1141.752416,6140.14%
2020/09/232941.88341.6241.652616,6690.16%
2020/09/222442.132142.7942.00316,8070.02%
2020/09/21242.701042.7842.30-817,017-0.05%
2020/09/18142.95242.4042.35-117,262-0.01%
2020/09/17543.097.442.7742.55-2.417,483-0.01%
2020/09/16542.0000.0042.00517,7440.03%
2020/09/15642.53342.3842.60318,0170.02%
2020/09/142042.082941.7542.85-918,254-0.05%
2020/09/111240.37340.4040.40918,3390.05%
2020/09/101841.981941.7341.60-118,519-0.01%
2020/09/09242.551642.6442.70-1418,766-0.07%
2020/09/08142.65843.1342.75-719,330-0.04%
2020/09/075043.5000.0042.905019,9650.25%
2020/09/041143.751843.9643.50-721,109-0.03%
2020/09/035144.50444.5344.004721,6810.22%
2020/09/0200.00145.0544.70-121,6620.00%
2020/09/01944.72544.7044.85421,6190.02%
2020/08/314145.014045.1545.50121,5310.00%
2020/08/2869.544.645345.0443.8516.521,3050.08%
2020/08/27742.84143.3543.00620,8180.03%
2020/08/26243.053.143.1242.85-1.120,804-0.01%
2020/08/251242.45442.5542.25820,7410.04%
2020/08/242743.94343.8843.602420,6450.12%
2020/08/2100.007844.9645.00-7820,690-0.38%
2020/08/201943.221543.6343.50420,5580.02%
2020/08/191544.871.144.8544.8513.921,1610.07%
2020/08/1810646.5211746.1745.20-1121,173-0.05% 大買/大賣/
2020/08/177344.457245.0044.95121,3830.00%
2020/08/147545.196844.8244.60721,3220.03%
2020/08/133443.283843.4242.90-421,045-0.02%
2020/08/1210344.3110344.6944.90020,8870.00% 大買/大賣/
2020/08/1124346.128046.7544.5516320,4010.80% 大買/鉅額交易
2020/08/1045748.8233849.5848.8011919,7220.60% 大買/大賣/鉅額交易
2020/08/0738749.0325149.0747.7013618,9840.72% 大買/大賣/鉅額交易
2020/08/0613646.37215.846.2147.15-79.817,473-0.46% 大買/大賣/
2020/08/05543.256143.1742.90-5616,631-0.34%
2020/08/0411843.1228042.5542.00-16216,377-0.99% 大買/大賣/鉅額交易
2020/08/0300.008541.2541.25-8515,918-0.53%
2020/07/31237.582337.7437.50-2116,568-0.13%
2020/07/30137.95637.3637.95-516,521-0.03%
2020/07/29537.672837.5337.15-2316,398-0.14%
2020/07/284537.381137.2036.353416,2010.21%
2020/07/276237.002736.9437.153516,1770.22%
2020/07/241939.272139.5039.00-216,527-0.01%
2020/07/239740.032640.2040.007117,5790.40%
2020/07/2216840.7514741.9039.652118,1640.12% 大買/大賣/
2020/07/217740.322839.3039.004918,7160.26%
2020/07/203238.17151.239.5540.40-119.218,688-0.64% 大賣/鉅額交易
2020/07/1713539.561738.0437.5011818,3740.64% 大買/鉅額交易
2020/07/165140.84141.6040.455018,2790.27%
2020/07/1515841.25143.6040.8015718,3320.86% 大買/鉅額交易
2020/07/1414343.357343.1542.807018,4130.38% 大買/
2020/07/139443.808543.5342.90918,2950.05%
2020/07/1014541.7121742.8542.90-7217,974-0.40% 大買/大賣/
2020/07/099240.454740.6939.854517,6040.26%
2020/07/0813841.525441.3041.258417,7240.47% 大買/
2020/07/077041.561442.2441.205617,7470.32%
2020/07/061142.321242.6342.25-117,678-0.01%
2020/07/03343.10643.1743.00-317,670-0.02%
2020/07/02443.79243.8543.65217,9850.01%
2020/07/01843.131743.6443.65-918,241-0.05%
2020/06/303643.86944.9643.252718,1550.15%
2020/06/292244.1512244.3544.95-10017,899-0.56% 大賣/
2020/06/2411142.051342.4340.909817,6640.55% 大買/
2020/06/231744.032243.9443.80-517,487-0.03%
2020/06/226644.821244.7243.605417,1950.31%
2020/06/192945.713745.3946.50-817,072-0.05%
2020/06/18847.69148.6047.50716,9020.04%
2020/06/171348.862548.2548.10-1216,717-0.07%
2020/06/166848.046647.9647.85216,5600.01%
2020/06/1514749.248549.6648.856216,4950.38% 大買/
2020/06/127148.326248.0948.55916,1430.06%
2020/06/1111346.5184.246.7846.9528.815,7840.18% 大買/
2020/06/103146.0220746.6146.85-17614,904-1.18% 大賣/鉅額交易
2020/06/09142.60439.4042.60-314,432-0.02%
2020/06/0800.00244.2041.35-214,668-0.01%
2020/06/0500.001041.0543.00-1014,929-0.07%
2020/06/03542.0000.0041.45515,4120.03%
2020/06/02839.78739.8039.80116,0300.01%
2020/06/01245.40246.5044.00016,1460.00%
2020/05/2900.0012345.4045.40-12316,548-0.74% 大賣/鉅額交易
2020/05/28241.10540.8241.30-316,806-0.02%
2020/05/2700.00143.2543.25-117,108-0.01%
2020/05/265147.71177.347.9848.05-126.317,733-0.71% 大賣/鉅額交易
2020/05/25643.7013743.7043.70-13117,104-0.77% 大賣/鉅額交易
2020/05/222439.0248.739.7139.75-24.717,909-0.14%
2020/05/21136.151336.1536.15-1217,901-0.07%
2020/05/2010432.832632.8132.907818,2530.43% 大買/
2020/05/191629.55729.3429.95918,1970.05%
2020/05/1500.00125.5026.60-118,113-0.01%
2020/05/141728.33229.2028.251518,0590.08%
2020/05/131130.8010130.6031.35-9017,985-0.50% 大賣/
2020/05/12431.43529.9629.70-117,868-0.01%
2020/05/1100.00332.9532.95-317,680-0.02%
2020/05/08136.602637.0536.60-2517,708-0.14%
2020/05/072741.4570.741.6040.65-43.717,789-0.25%
2020/05/0600.001.340.7540.75-1.317,278-0.01%
2020/05/05137.052.737.0537.05-1.717,392-0.01%
2020/05/04533.70333.7033.70217,7190.01%
2020/04/301430.602130.6530.65-718,813-0.04%
2020/04/291627.3144.127.5627.90-28.118,662-0.15%
2020/04/283725.004325.0525.40-618,157-0.03%
2020/04/273322.2048022.9723.10-44716,950-2.64% 大賣/鉅額交易
2020/04/243820.0732920.7821.00-29116,182-1.80% 大賣/鉅額交易
2020/04/231019.082219.2619.10-1215,249-0.08%
2020/04/224919.203018.9718.951915,0830.13%
2020/04/2100.00218.5518.50-214,872-0.01%
2020/04/20219.00519.2519.00-314,808-0.02%
2020/04/172018.603018.5318.60-1014,704-0.07%
2020/04/16219.20519.0519.00-314,537-0.02%
2020/04/156619.433219.0618.903414,4400.24%
2020/04/142119.90519.8619.751614,2410.11%
2020/04/13619.887919.8720.05-7314,044-0.52%
2020/04/103119.881519.9919.551613,9190.11%
2020/04/09419.51419.4619.50013,8300.00%
2020/04/08419.851119.4919.40-713,914-0.05%
2020/04/073620.4427.120.2819.358.913,8670.06%
2020/04/066820.037719.7520.15-913,445-0.07%
2020/04/011218.371118.3618.35113,0500.01%
2020/03/31918.122818.1318.25-1912,951-0.15%
2020/03/30418.251018.4518.10-612,901-0.05%
2020/03/271417.9250.417.9017.80-36.412,798-0.28%
2020/03/2600.00818.3518.30-812,739-0.06%
2020/03/252718.18518.4518.102212,6710.17%
2020/03/241817.981017.7518.10812,4860.06%
2020/03/23518.27618.1317.95-112,337-0.01%
2020/03/202018.452218.4618.25-212,215-0.02%
2020/03/193818.795418.7318.00-1612,056-0.13%
2020/03/183419.431419.5518.852011,7630.17%
2020/03/172019.14818.9619.101211,4930.10%
2020/03/164218.784318.7318.95-111,149-0.01%
2020/03/13417.401517.7517.25-1110,823-0.10%
2020/03/122419.181118.6319.001310,5820.12%
2020/03/111518.941019.3018.95510,2910.05%
2020/03/1010418.1212318.5818.45-199,986-0.19% 大買/大賣/
2020/03/0921720.631420.3519.752039,7462.08% 大買/鉅額交易
2020/03/0624121.4321621.9921.05259,4420.26% 大買/大賣/
2020/03/052220.6247.220.6520.90-25.28,773-0.29%
2020/03/0440621.265921.5521.053478,5494.06% 大買/鉅額交易
2020/03/031820.93420.6921.20148,0520.17%
2020/03/027021.3644821.2221.35-3787,726-4.89% 大賣/鉅額交易
2020/02/273820.9451.221.0020.55-13.27,231-0.18%
2020/02/261920.2120.220.2519.90-1.26,528-0.02%
2020/02/2547020.38112.120.6120.00357.96,2335.74% 大買/大賣/鉅額交易
2020/02/246219.977120.1820.40-95,243-0.17%
2020/02/215117.9436918.0718.55-3184,621-6.88% 大賣/鉅額交易
2020/02/201417.131317.0617.2514,0950.02%
2020/02/19516.88116.9516.8544,0050.10%
2020/02/18417.502117.1817.15-173,932-0.43%
2020/02/176017.4613717.3617.20-773,882-1.98% 大賣/
2020/02/14416.513316.4816.60-293,782-0.77%
2020/02/1311616.122316.1816.80933,7292.49% 大買/
2020/02/1220517.034317.1317.001623,6074.49% 大買/鉅額交易
2020/02/11417.88117.8017.7533,5000.09%
2020/02/102218.083917.9118.00-173,430-0.50%
2020/02/076017.90563.118.1018.45-503.13,259-15.43% 大賣/鉅額交易
2020/02/0652116.816017.4616.804612,98215.46% 大買/鉅額交易
2020/02/055719.542518.9218.65322,8301.13%
2020/02/049619.19156.319.1019.25-60.32,486-2.43% 大賣/
2020/02/03217.501017.5017.50-81,327-0.60%
2020/01/3100.0039.415.9515.95-39.41,287-3.06%
2020/01/3000.00314.5014.50-31,257-0.24%
2020/01/20313.10113.2013.2021,2480.16%
2020/01/17711.9121.812.1512.00-14.81,116-1.32%
2020/01/1600.001011.6511.40-10943-1.06%
2020/01/151211.312811.4311.50-16926-1.73%
2020/01/141011.0000.0010.80108541.17%
2020/01/1000.00210.8510.90-2832-0.24%
2020/01/0900.00111.3511.10-1816-0.12%
2020/01/089.211.02111.2510.908.27841.05%
2020/01/071611.232.711.4011.5013.37601.75%
2020/01/06312.0011311.8911.85-110702-15.66% 大賣/鉅額交易
2020/01/031011.001211.0811.00-2543-0.37%
2020/01/021311.936011.6911.70-47480-9.78%
2019/12/312310.911010.8311.05133114.17%
2019/12/27110.1000.0010.0512250.44%
2019/12/2500.001510.1010.05-15225-6.64%
2019/12/2300.00310.1010.10-3223-1.34%
2019/12/20310.1000.0010.0531991.50%
2019/11/28310.25310.3510.3501750.00%
2019/11/2700.0010210.3010.30-102174-58.41% 大賣/鉅額交易
2019/11/2600.00210.3510.30-2173-1.15%
2019/11/2500.00210.3010.35-2173-1.15%
2019/11/22110.35210.3510.35-1172-0.58%
2019/11/2000.001710.4910.50-17164-10.31%
2019/11/1800.00210.4510.50-2163-1.23%
2019/11/13510.5000.0010.5051603.12%
2019/11/1200.00310.5510.55-3161-1.86%
2019/11/0800.003010.4510.45-30157-19.00%
2019/11/041310.4100.0010.45131588.23%
2019/10/2100.009010.5010.50-90112-80.15%
2019/10/1500.005310.5110.55-53137-38.48%
2019/10/1400.00210.4510.40-2135-1.48%
2019/10/091110.351010.3510.4011340.75%
2019/10/031410.3500.0010.401413310.51%
2019/09/2600.00110.3510.35-1135-0.74%
2019/09/24210.3500.0010.3521391.44%
2019/09/1800.002010.4510.50-20135-14.79%
2019/09/1700.001210.4510.40-12138-8.69%
2019/09/163010.472710.4510.4531392.15%
2019/09/1200.001010.3510.35-10141-7.04%
2019/09/061010.4000.0010.40101387.21%
2019/09/052010.40210.4010.401813613.14%
2019/09/02210.3500.0010.3521381.45%
2019/08/282010.4500.0010.402013814.44%
2019/08/212010.5000.0010.502013714.57%
2019/08/20210.5000.0010.5521361.47%
2019/08/19310.6000.0010.5531362.20%
2019/08/162010.5000.0010.502013614.68%
2019/08/0600.001010.5410.50-10133-7.51%
2019/08/021410.6500.0010.651413310.46%
2019/08/01710.7000.0010.7071335.24%
2019/07/3000.00110.7510.75-1134-0.75%
2019/07/2600.00510.6010.70-5136-3.68%
2019/07/25510.6500.0010.6551353.70%
2019/07/24510.6500.0010.6551353.70%
2019/07/23410.6800.0010.6541342.97%
2019/07/22510.7500.0010.7551293.86%
2019/07/1900.00511.0010.95-5126-3.94%
2019/07/1800.003610.8811.00-36116-30.95%
2019/07/171010.7500.0010.75109610.37%
2019/07/162010.6300.0010.70209720.49%
2019/07/051010.6000.0010.55101069.43%
2019/06/172010.6500.0010.752010818.46%
2019/06/13410.7300.0010.7041123.55%
2019/06/0500.001010.7510.75-10122-8.15%
2019/05/23610.8500.0010.8562582.33%
2019/05/222010.7700.0010.75202587.72%
2019/05/1600.00210.9010.90-2263-0.76%
2019/05/0900.00210.9010.80-2265-0.75%
2019/04/3000.00311.0011.00-3265-1.13%
2019/04/2600.00511.0011.00-5267-1.87%
2019/04/2400.00511.1011.05-5266-1.88%
2019/04/1900.00511.1011.05-5265-1.88%
2019/03/2500.00111.0011.05-1256-0.39%
2019/03/22111.1000.0011.1012580.39%
2019/03/18111.3500.0011.2512470.40%
2019/03/1500.00111.3011.20-1246-0.41%
2019/03/1300.00211.4011.45-2243-0.82%
2019/03/12211.55211.5011.5002400.00%
2019/03/0700.00211.4511.45-2237-0.84%
2019/03/06511.7500.0011.6052352.12%
2019/03/05511.45211.4511.7532241.34%
2019/03/04211.60211.6011.6002180.00%
2019/02/27711.5000.0011.5072103.32%
2019/02/261912.011012.1011.4091984.53%
2019/02/2000.00310.4010.45-3101-2.97%
2019/02/1900.00110.3510.35-198-1.02%
2018/12/24310.5000.0010.3531092.73%
2018/12/0700.00310.4510.40-3105-2.84%
2018/12/0500.00110.5510.55-1107-0.93%
2018/12/04110.3000.0010.4011060.94%
2018/12/03210.358.410.3510.40-6.4106-5.96%
2018/11/22310.3500.0010.4031132.64%
2018/11/16310.4000.0010.4531202.50%
2018/11/0800.00310.6510.65-3122-2.45%
2018/11/01310.1000.0010.1031242.40%
2018/10/2900.000.410.3510.30-0.4119-0.32%
2018/10/2300.00210.8010.70-2120-1.66%
2018/10/19510.701010.7510.80-5123-4.05%
2018/09/2100.00411.5011.50-4147-2.71%
2018/09/14411.3500.0011.4041572.54%
2018/08/2800.00211.9011.95-2186-1.07%
2018/08/131511.9000.0011.70154273.51%
2018/08/10512.0000.0012.0054241.18%
2018/08/08212.00211.9511.9504280.00%
2018/08/06112.0000.0012.0014270.23%
2018/07/31112.0500.0012.1014220.24%
2018/07/251612.0000.0012.05164183.82%
2018/07/2400.00312.0512.00-3425-0.70%
2018/07/091012.1500.0012.20105061.97%
2018/06/1300.002012.2012.30-20555-3.60%
2018/05/3000.00212.1512.15-2542-0.37%
2018/05/2800.00512.3012.25-5538-0.93%
2018/05/2500.002012.3312.30-20570-3.50%
2018/05/24212.1500.0012.1526090.33%
2018/05/232612.48312.6512.40235953.86%
2018/05/2200.00812.6712.90-8513-1.56%
2018/05/02211.7500.0011.8024730.42%
2018/03/29311.9500.0012.0037330.41%
2018/03/09212.0000.0012.0026970.29%
2018/03/0600.00112.1012.10-1728-0.14%
2018/03/0500.00112.1012.10-1734-0.14%
2018/03/02212.4000.0012.4027340.27%
2018/03/0100.00212.4512.45-2735-0.27%
2018/02/27412.65613.0512.30-2738-0.27%
2018/02/2600.001512.8712.95-15708-2.12%
2018/02/22211.8000.0011.8026820.29%
2018/02/0500.00312.1012.00-3769-0.39%
2018/01/3100.00112.1512.20-1762-0.13%
2018/01/301012.3000.0012.20107591.32%
2018/01/25012.2500.0012.2507560.00%
2018/01/0900.00512.7512.70-5702-0.71%
2018/01/0500.00312.9512.95-3667-0.45%
2018/01/03513.301513.1012.90-10630-1.59%
2018/01/0200.001112.7512.85-11587-1.87%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章