泰銘 (9927)-元大-佳里券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
74.9
漲跌
▲0.2
漲幅
+0.27%
成交量
381張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	73.60	0	0.00	73.50	2	784	0.25%
2024/04/19	0	0.00	1	72.30	72.90	-1	803	-0.12%
2024/04/18	3	74.10	0	0.00	74.10	3	798	0.38%
2024/04/16	1	72.10	0	0.00	72.30	1	829	0.12%
2024/04/15	0.1	74.50	0	0.00	74.00	0.1	814	0.01%
2024/04/11	2	74.70	0	0.00	74.50	2	807	0.25%
2024/04/03	0.1	74.60	3	75.03	75.00	-2.9	735	-0.40%
2024/04/01	0	0.00	1	74.50	74.30	-1	733	-0.14%
2024/03/28	2	74.30	0	0.00	74.60	2	725	0.28%
2024/03/27	2	74.10	2	75.80	75.40	0	720	0.00%
2024/03/25	1	74.90	0	0.00	74.60	1	700	0.14%
2024/03/19	1.1	74.18	1	75.20	74.70	0.1	648	0.01%
2024/03/18	1	73.10	1	75.80	75.40	0	644	0.00%
2024/03/14	0	0.00	2	74.70	74.40	-2	684	-0.29%
2024/02/22	0	0.00	1	72.40	71.70	-1	740	-0.13%
2024/02/21	0	0.00	1	71.90	71.50	-1	755	-0.13%
2024/02/19	0	0.00	7	71.59	71.80	-7	794	-0.88%
2024/02/15	0	0.00	4.5	68.39	68.80	-4.5	889	-0.51%
2024/02/02	1	65.80	0	0.00	65.40	1	949	0.11%
2024/01/31	0	0.00	1	65.80	65.70	-1	951	-0.11%
2024/01/24	1	66.90	0	0.00	67.00	1	943	0.11%
2024/01/17	0	0.00	3	64.30	64.10	-3	941	-0.32%
2024/01/15	0	66.90	0	0.00	66.50	0	929	0.00%
2024/01/11	3	65.90	6	66.17	66.30	-3	927	-0.32%
2024/01/10	4.1	68.36	4	68.45	67.60	0.1	939	0.01%
2024/01/08	6	69.90	6	70.28	70.60	0	946	0.00%
2024/01/04	0	69.90	0	0.00	69.40	0	983	0.00%
2024/01/03	0	0.00	3	70.60	69.90	-3	995	-0.30%
2024/01/02	0	69.80	0	0.00	70.30	0	995	0.00%
2023/12/29	3	69.83	0	0.00	70.50	3	997	0.30%
2023/12/22	0	0.00	5	70.48	70.40	-5	1,024	-0.49%
2023/12/21	3	70.80	0	0.00	70.10	3	1,084	0.28%
2023/12/20	3	70.70	0	0.00	71.20	3	1,112	0.27%
2023/12/19	0	69.40	0	0.00	69.10	0	1,139	0.00%
2023/12/15	0	0.00	0	71.40	70.80	0	1,173	0.00%
2023/12/14	3	70.60	4	71.00	71.20	-1	1,178	-0.08%
2023/12/13	0	70.36	0	0.00	70.40	0	1,182	0.00%
2023/12/12	8	72.29	0	0.00	71.00	8	1,187	0.67%
2023/12/11	3	73.37	4	72.50	74.50	-1	1,178	-0.08%
2023/12/07	0	68.90	0	0.00	69.10	0	1,149	0.00%
2023/12/05	0	0.00	5	69.80	71.50	-5	1,147	-0.44%
2023/12/01	1	70.20	0	0.00	70.20	1	1,172	0.09%
2023/11/30	1	70.50	1.1	71.20	71.60	-0.1	1,173	-0.01%
2023/11/27	2	68.80	0	0.00	68.00	2	1,149	0.17%
2023/11/20	0.1	67.30	0	0.00	67.90	0.1	1,153	0.01%
2023/11/16	5	67.70	0	0.00	67.70	5	1,164	0.43%
2023/11/15	4	67.85	0	0.00	68.80	4	1,149	0.35%
2023/11/14	0	0.00	9	64.53	65.00	-9	1,111	-0.81%
2023/11/13	0	0.00	6	62.98	62.70	-6	1,091	-0.55%
2023/11/10	2	57.10	0	0.00	57.40	2	1,047	0.19%
2023/11/07	1	57.50	0	0.00	57.40	1	1,140	0.09%
2023/11/01	1	54.80	0	0.00	55.30	1	1,581	0.06%
2023/10/26	0.1	56.00	0	0.00	55.50	0.1	1,990	0.01%
2023/10/23	0	0.00	2	56.00	55.90	-2	2,052	-0.10%
2023/10/20	0.1	57.00	0	0.00	56.90	0.1	2,048	0.00%
2023/10/19	0.3	58.10	0	0.00	58.20	0.3	2,042	0.01%
2023/10/18	0	0.00	1	59.00	58.80	-1	2,036	-0.05%
2023/10/16	0	0.00	4	59.70	59.80	-4	1,989	-0.20%
2023/09/28	1	54.90	4	54.85	55.00	-3	1,933	-0.15%
2023/09/27	2	54.05	0	0.00	53.80	2	1,925	0.10%
2023/09/26	3	54.70	0	0.00	54.90	3	1,912	0.16%
2023/09/20	0	0.00	5	61.40	61.20	-5	1,748	-0.29%
2023/09/18	8	62.08	0	0.00	62.00	8	1,725	0.46%
2023/09/14	7	60.70	1	61.50	60.60	6	1,691	0.35%
2023/09/13	1	61.90	0	0.00	62.20	1	1,656	0.06%
2023/09/12	0.1	62.50	2	63.00	62.90	-1.9	1,639	-0.12%
2023/09/05	1	60.20	1	60.50	60.80	0	1,534	0.00%
2023/09/01	0.1	58.80	0	0.00	58.70	0.1	1,493	0.01%
2023/08/25	0	0.00	2	56.20	56.70	-2	1,425	-0.14%
2023/08/23	0	0.00	1	57.00	57.00	-1	1,397	-0.07%
2023/08/18	6	55.13	0	0.00	54.60	6	1,335	0.45%
2023/08/17	0	0.00	2	56.10	56.10	-2	1,308	-0.15%
2023/08/16	0	0.00	1	55.00	54.90	-1	1,271	-0.08%
2023/08/15	1	52.90	3.4	53.01	53.10	-2.4	1,236	-0.19%
2023/08/14	2	53.00	0	0.00	53.00	2	1,208	0.17%
2023/08/11	2	54.30	1	54.70	54.00	1	1,182	0.08%
2023/08/10	1	56.00	1	55.50	53.80	0	1,141	0.00%
2023/08/09	1.1	55.45	0	0.00	55.10	1.1	1,056	0.10%
2023/08/08	1	56.80	1	57.50	56.90	0	999	0.00%
2023/08/07	4.5	55.93	9	55.70	56.80	-4.5	898	-0.50%
2023/08/04	0.1	58.20	0	0.00	58.20	0.1	706	0.01%
2023/08/02	0	0.00	2.5	64.60	64.60	-2.5	675	-0.37%
2023/08/01	11.1	55.91	5.3	55.90	58.80	5.9	602	0.97%
2023/07/31	1.1	52.87	0	0.00	53.50	1.1	449	0.24%
2023/07/28	1	50.70	0	0.00	52.70	1	288	0.35%
2023/07/27	1.4	47.93	2	47.80	47.95	-0.6	212	-0.28%
2023/07/20	0.5	47.60	0	0.00	47.85	0.5	224	0.22%
2023/07/18	1	47.55	0	0.00	47.60	1	226	0.44%
2023/07/17	1	47.75	0	0.00	47.70	1	231	0.43%
2023/07/11	0	0.00	1	47.10	47.10	-1	243	-0.41%
2023/07/06	0	0.00	3	45.78	45.90	-3	254	-1.18%
2023/07/05	1	45.60	0	0.00	45.60	1	251	0.40%
2023/06/27	0	0.00	10	45.37	45.30	-10	262	-3.80%
2023/06/26	0.1	45.65	0	0.00	45.80	0.1	262	0.03%
2023/06/21	0	0.00	10	45.61	45.90	-10	265	-3.77%
2023/06/16	2	45.60	0	0.00	45.60	2	300	0.67%
2023/06/13	1	45.45	0	0.00	45.45	1	313	0.32%
2023/06/09	1	45.60	0	0.00	45.55	1	313	0.32%
2023/06/08	0.1	45.75	2	45.80	45.70	-1.9	313	-0.60%
2023/06/06	0	0.00	4	46.20	45.75	-4	313	-1.28%
2023/06/05	0	0.00	1	45.45	45.75	-1	313	-0.32%
2023/05/26	2	45.00	0	0.00	45.00	2	312	0.64%
2023/05/19	3	45.28	0	0.00	45.40	3	304	0.98%
2023/05/16	20	45.05	0	0.00	45.15	20	301	6.63%
2023/05/11	2	43.93	0	0.00	44.30	2	292	0.68%
2023/05/09	1	44.80	0	0.00	44.75	1	280	0.36%
2023/05/04	0	0.00	10	45.06	45.00	-10	276	-3.62%
2023/04/21	3	43.42	0	0.00	43.75	3	251	1.19%
2023/04/18	2	45.30	0	0.00	45.30	2	230	0.87%
2023/04/17	2	45.40	0	0.00	45.55	2	225	0.89%
2023/04/14	0	0.00	4	44.25	44.50	-4	213	-1.87%
2023/03/15	0	0.00	1	39.70	39.85	-1	106	-0.94%
2023/03/14	0	39.80	23	39.44	39.55	-23	108	-21.11%
2023/03/13	0	0.00	10	39.77	39.85	-10	110	-9.05%
2023/03/10	0.2	40.25	0	0.00	40.30	0.2	111	0.14%
2023/03/07	0.1	40.25	0	0.00	40.45	0.1	107	0.12%
2023/03/03	0.1	39.85	0	0.00	40.10	0.1	107	0.12%
2023/03/02	0.1	39.50	0	0.00	39.75	0.1	106	0.12%
2023/03/01	0.2	39.50	0	0.00	39.60	0.2	105	0.19%
2023/02/14	0.1	38.10	1	38.60	39.15	-0.9	108	-0.85%
2023/02/08	1.1	38.30	0	0.00	38.20	1.1	109	0.97%
2023/02/07	0.1	38.30	0	0.00	38.25	0.1	109	0.05%
2023/02/06	0	0.00	1	38.15	38.25	-1	110	-0.90%
2023/02/03	0.1	38.30	0	0.00	38.45	0.1	112	0.07%
2023/02/02	0.1	38.30	0	0.00	38.40	0.1	111	0.07%
2023/02/01	0.4	38.20	0	0.00	38.25	0.4	111	0.32%
2023/01/30	1	38.05	0	0.00	38.10	1	112	0.89%
2023/01/17	0	37.85	0	0.00	37.90	0	112	0.03%
2023/01/16	2	37.83	0	0.00	37.85	2	113	1.77%
2023/01/13	0	37.85	0	0.00	37.70	0	112	0.03%
2023/01/11	0.1	37.80	0	0.00	37.70	0.1	111	0.05%
2023/01/06	0	37.50	0	0.00	37.75	0	114	0.03%
2022/12/28	0.1	37.60	0	0.00	37.65	0.1	124	0.05%
2022/12/19	0	37.30	1	37.20	37.25	-1	132	-0.73%
2022/12/09	0.2	37.55	0	0.00	37.80	0.2	138	0.14%
2022/12/07	0.1	37.65	0	0.00	37.65	0.1	145	0.05%
2022/11/15	0.2	37.30	0	0.00	37.00	0.2	324	0.06%
2022/11/11	0.3	37.20	0	0.00	36.70	0.3	324	0.09%
2022/11/09	1	36.65	0	0.00	36.60	1	332	0.30%
2022/10/27	0.2	34.74	0	0.00	34.70	0.2	364	0.06%
2022/10/25	0	34.10	0	0.00	33.95	0	368	0.01%
2022/10/24	0	34.15	0	0.00	33.90	0	369	0.00%
2022/10/21	0	34.25	0	0.00	34.05	0	371	0.01%
2022/10/20	0	33.85	0	0.00	34.30	0	371	0.01%
2022/10/17	0.1	33.85	0	0.00	34.15	0.1	375	0.02%
2022/10/13	0.1	34.30	1	33.95	33.85	-0.9	378	-0.24%
2022/10/12	0	34.50	0	0.00	34.30	0	376	0.01%
2022/10/11	2	34.30	0	0.00	34.40	2	378	0.54%
2022/10/07	0.1	35.25	0	0.00	35.10	0.1	378	0.01%
2022/09/29	0	0.00	1	34.05	34.05	-1	399	-0.25%
2022/09/28	0	34.00	0	0.00	34.00	0	404	0.00%
2022/09/27	0	34.35	0	0.00	34.50	0	404	0.01%
2022/09/23	0	35.35	0	0.00	35.20	0	407	0.01%
2022/09/22	0	35.20	2	35.10	35.20	-2	412	-0.48%
2022/09/21	0.1	35.45	0	0.00	35.45	0.1	411	0.01%
2022/09/20	2	35.35	0	0.00	35.45	2	411	0.49%
2022/09/19	0.1	35.67	1	35.30	35.35	-0.9	414	-0.21%
2022/09/16	0	36.00	0	0.00	35.75	0	414	0.01%
2022/09/15	0.2	36.21	0	0.00	36.10	0.2	414	0.04%
2022/09/14	0	36.30	0	0.00	36.25	0	417	0.00%
2022/09/12	0.1	35.45	1	35.90	35.80	-0.9	424	-0.22%
2022/09/08	2.1	35.20	0	0.00	35.20	2.1	424	0.49%
2022/09/07	0.1	36.17	2	35.90	35.55	-1.9	421	-0.45%
2022/09/06	0.1	36.90	5	37.00	36.75	-4.9	414	-1.19%
2022/09/05	10	41.80	0	0.00	41.80	10	386	2.60%
2022/09/02	2.1	42.71	0	0.00	42.80	2.1	354	0.60%
2022/09/01	6	42.86	0	0.00	43.00	6	342	1.75%
2022/08/31	8	43.09	0	0.00	43.10	8	343	2.34%
2022/08/30	10.1	43.05	0	0.00	43.05	10.1	336	3.00%
2022/08/29	7	42.80	0	0.00	42.70	7	329	2.13%
2022/08/26	0	0.00	3	43.00	42.95	-3	322	-0.93%
2022/08/25	2.2	42.73	0	0.00	42.55	2.2	318	0.68%
2022/08/24	1	43.30	0	0.00	42.85	1	308	0.32%
2022/08/10	1.5	41.32	0	0.00	41.40	1.5	299	0.50%
2022/08/09	1	41.40	0	0.00	41.40	1	310	0.32%
2022/08/08	0.2	40.32	0	0.00	40.25	0.2	313	0.06%
2022/08/05	0.1	40.32	0	0.00	40.40	0.1	327	0.03%
2022/08/04	0.1	39.95	4	39.84	39.90	-3.9	366	-1.07%
2022/08/03	0.1	40.15	0	0.00	39.95	0.1	378	0.02%
2022/08/02	0.2	40.45	0	0.00	40.10	0.2	383	0.05%
2022/07/13	1	38.85	0	0.00	38.60	1	461	0.22%
2022/07/12	0	0.00	1	38.50	38.25	-1	468	-0.21%
2022/07/11	2	38.85	0	0.00	39.05	2	462	0.43%
2022/07/06	2	39.20	0	0.00	39.10	2	482	0.41%
2022/07/04	1	40.50	0	0.00	39.90	1	504	0.20%
2022/06/30	0	0.00	1	40.85	40.90	-1	529	-0.19%
2022/06/28	0	0.00	10	41.93	42.00	-10	539	-1.85%
2022/06/27	0	0.00	19	42.43	42.40	-19	555	-3.42%
2022/06/24	0	0.00	2	42.10	42.00	-2	563	-0.35%
2022/06/21	0	0.00	2	42.60	42.55	-2	762	-0.26%
2022/06/20	3.2	41.63	0	0.00	41.60	3.2	763	0.42%
2022/06/17	0	0.00	2	43.40	43.40	-2	755	-0.26%
2022/06/16	2	44.20	0	0.00	44.00	2	750	0.27%
2022/06/10	0	0.00	2	46.20	46.20	-2	731	-0.27%
2022/06/06	1	44.70	1	44.75	44.80	0	719	0.00%
2022/05/31	0	0.00	1	45.00	45.10	-1	721	-0.14%
2022/05/27	1	44.95	0	0.00	44.75	1	726	0.14%
2022/05/20	0	0.00	2	44.55	44.85	-2	714	-0.28%
2022/05/17	0	0.00	1	43.45	43.80	-1	697	-0.14%
2022/05/13	3	42.22	2	42.48	42.50	1	676	0.15%
2022/05/12	2.5	42.61	0	0.00	42.00	2.5	662	0.37%
2022/05/09	2	46.75	3	46.88	46.65	-1	601	-0.17%
2022/05/05	2	47.75	0	0.00	47.80	2	591	0.34%
2022/05/04	0	0.00	4	47.14	47.00	-4	585	-0.68%
2022/05/03	4	46.50	0	0.00	47.20	4	584	0.68%
2022/04/25	0.2	46.50	0	0.00	46.65	0.2	557	0.04%
2022/04/22	0	0.00	1	47.85	48.00	-1	543	-0.18%
2022/04/21	1	47.55	0	0.00	47.40	1	535	0.19%
2022/04/20	0	0.00	1	47.20	47.85	-1	532	-0.19%
2022/04/19	1	47.65	0	0.00	47.90	1	527	0.19%
2022/04/18	0	0.00	2	46.85	46.75	-2	520	-0.38%
2022/04/15	0	0.00	2	47.35	47.35	-2	511	-0.39%
2022/04/12	2	47.73	1	47.20	47.20	1	497	0.20%
2022/04/11	25	48.12	0	0.00	48.35	25	482	5.18%
2022/04/07	1.3	47.17	0	0.00	46.30	1.3	453	0.30%
2022/04/06	8	47.23	0	0.00	48.05	8	437	1.83%
2022/04/01	4	46.49	0	0.00	46.65	4	423	0.95%
2022/03/25	10	45.99	8	46.40	46.65	2	354	0.56%
2022/03/24	1	45.65	0	0.00	45.65	1	251	0.40%
2022/03/10	0	0.00	1	39.20	39.90	-1	174	-0.57%
2022/03/02	1	38.90	0	0.00	39.65	1	195	0.51%
2022/03/01	0.1	38.40	0.1	38.40	38.70	-0.1	196	-0.03%
2022/02/11	0.1	38.08	0	0.00	38.15	0.1	232	0.05%
2022/01/26	0.1	37.30	0	0.00	37.30	0.1	241	0.03%
2022/01/25	0.1	37.20	0	0.00	37.30	0.1	241	0.03%
2022/01/14	0.2	38.49	0	0.00	38.45	0.2	270	0.08%
2022/01/12	0.2	38.45	0	0.00	38.35	0.2	278	0.05%
2022/01/10	0.1	37.70	0	0.00	37.95	0.1	277	0.02%
2022/01/07	0.1	37.90	0	0.00	37.95	0.1	278	0.04%
2022/01/06	0.1	38.10	0	0.00	38.10	0.1	282	0.02%
2022/01/05	0.1	38.29	0	0.00	38.25	0.1	290	0.02%
2022/01/04	0.1	38.20	0	0.00	38.25	0.1	291	0.02%
2022/01/03	0.1	38.25	0	0.00	38.25	0.1	295	0.02%
2021/12/29	0	0.00	0.6	38.25	38.35	-0.6	299	-0.20%
2021/12/24	0	0.00	1	38.10	38.10	-1	308	-0.32%
2021/12/08	0.1	38.95	0	0.00	39.45	0.1	360	0.01%
2021/12/06	0.1	39.00	0	0.00	38.80	0.1	365	0.02%
2021/11/17	0	33.95	0	0.00	34.05	0	383	0.00%
2021/11/16	0	34.00	0	0.00	34.15	0	379	0.01%
2021/11/09	0	0.00	0.1	32.75	33.30	-0.1	418	-0.02%
2021/11/05	0	32.50	0	0.00	32.35	0	441	0.01%
2021/11/04	0	32.50	0	0.00	32.55	0	450	0.01%
2021/11/02	0	0.00	5	32.10	32.10	-5	516	-0.97%
2021/10/29	0.1	32.70	0	0.00	32.85	0.1	536	0.01%
2021/10/27	0	32.80	0	0.00	32.80	0	604	0.00%
2021/10/20	0	32.20	0	0.00	31.90	0	734	0.00%
2021/10/19	5	32.85	0	0.00	32.60	5	763	0.65%
2021/10/06	0.2	30.75	0	0.00	30.50	0.2	1,113	0.02%
2021/09/17	0	0.00	5	32.80	32.70	-5	1,505	-0.33%
2021/09/15	0.1	33.35	0	0.00	33.10	0.1	1,576	0.00%
2021/08/19	0.1	35.00	0	0.00	34.50	0.1	1,748	0.00%
2021/08/17	0.1	36.20	0	0.00	35.50	0.1	1,731	0.00%
2021/08/11	0.1	36.70	0	0.00	36.80	0.1	1,705	0.00%
2021/08/06	0.1	38.93	0	0.00	38.60	0.1	1,731	0.01%
2021/08/05	0.1	40.60	0	0.00	40.70	0.1	1,709	0.00%
2021/07/30	0.1	41.55	0	0.00	41.60	0.1	1,977	0.01%
2021/07/28	0	0.00	12	41.57	42.50	-12	1,984	-0.60%
2021/07/26	7	44.20	2	44.90	44.90	5	1,949	0.26%
2021/07/23	0	0.00	5	44.00	44.35	-5	1,922	-0.26%
2021/07/22	2	44.45	5	43.61	44.35	-3	1,902	-0.16%
2021/07/21	0	0.00	5	43.05	42.35	-5	1,881	-0.27%
2021/07/19	10	43.25	5.6	43.11	44.15	4.4	1,817	0.24%
2021/07/16	7	41.11	8	40.89	42.05	-1	1,738	-0.06%
2021/07/15	0	0.00	5	39.85	40.25	-5	1,699	-0.29%
2021/07/14	0	0.00	1	39.35	39.85	-1	1,704	-0.06%
2021/07/01	0	0.00	1	37.30	38.15	-1	1,479	-0.07%
2021/06/30	0	0.00	4	38.69	38.25	-4	1,453	-0.28%
2021/06/29	2	37.45	1	37.05	37.20	1	1,382	0.07%
2021/06/28	2	36.83	0	0.00	37.40	2	1,348	0.15%
2021/06/25	0	0.00	2	36.85	37.50	-2	1,281	-0.16%
2021/06/24	3	36.40	1	36.65	35.40	2	1,237	0.16%
2021/06/18	0	0.00	2	34.90	34.80	-2	1,188	-0.17%
2021/05/25	5	30.30	0	0.00	30.20	5	1,000	0.50%
2021/05/18	0	0.00	8	30.55	30.65	-8	987	-0.81%
2021/05/14	1	30.30	0	0.00	30.45	1	947	0.11%
2021/05/13	8	31.34	0	0.00	30.60	8	917	0.87%
2021/05/11	0	0.00	4	35.40	33.20	-4	822	-0.49%
2021/05/10	6	36.00	6	35.49	35.30	0	758	0.00%
2021/04/28	0	0.00	10	31.50	31.55	-10	441	-2.27%
2021/04/27	10	31.32	0	0.00	31.65	10	429	2.33%
2021/04/26	5	31.10	0	0.00	31.00	5	396	1.26%
2021/04/21	0	0.00	10	30.55	30.55	-10	349	-2.86%
2021/04/20	0	0.00	10	30.80	30.80	-10	344	-2.91%
2021/04/19	20	30.50	0	0.00	30.70	20	324	6.17%
2021/01/18	0	0.00	1	29.40	29.50	-1	228	-0.44%
2021/01/05	1	31.05	0	0.00	31.40	1	198	0.50%
2020/12/24	1	29.50	0	0.00	29.70	1	156	0.64%
2020/12/03	0	0.00	1	29.80	29.60	-1	117	-0.85%
2020/11/13	1	28.40	0	0.00	28.40	1	133	0.75%
2020/09/18	0.1	28.90	0	0.00	28.70	0.1	154	0.07%
2020/09/09	0	0.00	3	28.68	28.65	-3	152	-1.97%
2020/08/28	2	28.53	0	0.00	28.55	2	165	1.21%
2020/08/27	1	28.70	0	0.00	28.65	1	163	0.61%
2020/08/26	1	28.75	0	0.00	28.75	1	162	0.62%
2020/08/25	1	28.65	0	0.00	28.55	1	160	0.62%
2020/08/18	1	30.60	0	0.00	30.70	1	123	0.81%
2020/07/10	1	30.40	0	0.00	30.45	1	137	0.73%
2020/06/12	0	0.00	2	29.80	29.80	-2	186	-1.07%
2020/06/11	1	29.75	0	0.00	29.70	1	190	0.53%
2020/05/25	1	29.55	0	0.00	29.70	1	217	0.46%
2020/05/22	1	29.75	0	0.00	29.85	1	219	0.46%
2020/05/08	0	0.00	2	29.85	29.95	-2	219	-0.91%
2020/04/24	0.3	30.05	0	0.00	29.90	0.3	217	0.15%
2020/04/23	0	30.00	0	0.00	29.90	0	217	0.02%
2020/03/20	0	0.00	3	25.90	26.30	-3	202	-1.48%
2020/02/17	0	0.00	2	31.10	31.15	-2	168	-1.18%
2020/02/04	1	30.70	0	0.00	31.20	1	186	0.54%
2019/12/18	0	0.00	5	32.10	32.25	-5	211	-2.37%
2019/11/29	2	32.05	0	0.00	32.00	2	206	0.97%
2019/11/25	5	32.25	0	0.00	32.20	5	211	2.36%
2019/11/01	0	0.00	2	31.85	31.75	-2	214	-0.93%
2019/10/04	1	30.80	0	0.00	30.90	1	212	0.47%
2019/10/02	1	30.85	0	0.00	30.85	1	211	0.47%
2019/07/22	0	0.00	1	32.35	32.50	-1	134	-0.75%
2019/04/01	0	0.00	20	31.95	32.10	-20	148	-13.50%
2019/03/12	2	32.90	0	0.00	33.00	2	134	1.49%
2019/03/04	0	0.00	1	33.10	33.00	-1	143	-0.70%
2018/12/18	1	30.50	0	0.00	30.40	1	248	0.40%
2018/11/07	2	30.55	0	0.00	30.55	2	356	0.56%
2018/10/15	1	32.40	0	0.00	32.35	1	324	0.31%
2018/08/13	2	39.50	0	0.00	39.40	2	246	0.81%
2018/07/06	0	0.00	1	38.80	38.90	-1	239	-0.42%
2018/07/05	2	39.05	0	0.00	39.05	2	241	0.83%
2018/06/07	1	40.20	0	0.00	40.10	1	329	0.30%
2018/05/18	0	0.00	0.1	38.80	38.80	-0.1	348	-0.01%
2018/04/25	0	0.00	7	39.79	39.75	-7	373	-1.87%
2018/03/28	7	40.49	0	0.00	40.05	7	426	1.64%
2018/03/14	0	0.00	1	39.45	39.50	-1	349	-0.29%
2018/02/08	0	0.00	1	38.75	39.10	-1	343	-0.29%
2018/02/05	1	39.25	0	0.00	39.55	1	342	0.29%
2018/01/23	0	0.00	2.1	40.40	40.40	-2.1	332	-0.62%
2018/01/08	0	0.00	1	40.50	40.80	-1	358	-0.28%